FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIVA are 31.67 and 31.77 | Daily Target 1 | 31.59 | | Daily Target 2 | 31.64 | | Daily Target 3 | 31.69 | | Daily Target 4 | 31.74 | | Daily Target 5 | 31.79 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.69 (0.41%) |
31.68 |
31.64 - 31.74 |
1.2914 times |
Wed 22 October 2025 |
31.56 (0.16%) |
31.48 |
31.41 - 31.61 |
0.8074 times |
Tue 21 October 2025 |
31.51 (-1.1%) |
31.83 |
31.50 - 31.83 |
2.3052 times |
Mon 20 October 2025 |
31.86 (0.7%) |
31.80 |
31.75 - 31.90 |
0.5748 times |
Fri 17 October 2025 |
31.64 (-0.35%) |
31.74 |
31.51 - 31.74 |
1.2242 times |
Thu 16 October 2025 |
31.75 (0.44%) |
31.79 |
31.66 - 31.92 |
0.6519 times |
Wed 15 October 2025 |
31.61 (0.51%) |
31.74 |
31.43 - 31.74 |
0.7716 times |
Tue 14 October 2025 |
31.45 (0.67%) |
30.94 |
30.94 - 31.54 |
1.0085 times |
Mon 13 October 2025 |
31.24 (1%) |
30.94 |
30.94 - 31.30 |
0.5991 times |
Fri 10 October 2025 |
30.93 (-1.9%) |
31.50 |
30.90 - 31.50 |
0.7659 times |
Thu 09 October 2025 |
31.53 (-0.63%) |
31.80 |
31.45 - 31.80 |
0.7678 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIVA are 31.31 and 31.8 | Weekly Target 1 | 31.18 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 31.666666666667 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 32.16 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.69 (0.16%) |
31.80 |
31.41 - 31.90 |
1.1737 times |
Fri 17 October 2025 |
31.64 (2.3%) |
30.94 |
30.94 - 31.92 |
1.0032 times |
Fri 10 October 2025 |
30.93 (-2.95%) |
32.01 |
30.90 - 32.01 |
0.8429 times |
Fri 03 October 2025 |
31.87 (2.28%) |
31.27 |
31.16 - 31.93 |
1.4041 times |
Fri 26 September 2025 |
31.16 (-0.22%) |
31.30 |
30.89 - 31.58 |
1.0645 times |
Fri 19 September 2025 |
31.23 (0.29%) |
31.14 |
31.08 - 31.56 |
1.9012 times |
Fri 12 September 2025 |
31.14 (0.74%) |
31.11 |
30.97 - 31.34 |
0.8321 times |
Fri 05 September 2025 |
30.91 (0.59%) |
30.40 |
30.32 - 31.10 |
0.7066 times |
Fri 29 August 2025 |
30.73 (0%) |
30.78 |
30.62 - 30.78 |
0.1926 times |
Fri 29 August 2025 |
30.73 (-1.73%) |
31.14 |
30.45 - 31.16 |
0.8791 times |
Fri 22 August 2025 |
31.27 (1.39%) |
30.69 |
30.64 - 31.32 |
0.7682 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIVA are 31.3 and 32.41 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 31.06 | | Monthly Target 3 | 31.533333333333 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
31.69 (1.31%) |
31.55 |
30.90 - 32.01 |
0.8153 times |
Tue 30 September 2025 |
31.28 (1.79%) |
30.40 |
30.32 - 31.58 |
0.9482 times |
Fri 29 August 2025 |
30.73 (5.46%) |
29.13 |
28.83 - 31.32 |
0.7661 times |
Thu 31 July 2025 |
29.14 (-0.68%) |
29.21 |
29.00 - 30.38 |
0.8614 times |
Mon 30 June 2025 |
29.34 (1.42%) |
28.99 |
28.01 - 29.61 |
1.0015 times |
Fri 30 May 2025 |
28.93 (4.97%) |
27.65 |
27.41 - 29.10 |
0.8951 times |
Wed 30 April 2025 |
27.56 (3.41%) |
26.66 |
23.45 - 27.84 |
2.2132 times |
Mon 31 March 2025 |
26.65 (0.38%) |
27.10 |
26.34 - 28.05 |
1.3613 times |
Fri 28 February 2025 |
26.55 (4.53%) |
24.98 |
24.89 - 27.02 |
0.4583 times |
Fri 31 January 2025 |
25.40 (4.92%) |
24.23 |
23.83 - 25.77 |
0.6795 times |
Tue 31 December 2024 |
24.21 (-1.94%) |
25.35 |
23.77 - 25.70 |
2.4398 times |
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value | | 5 day DMA | 31.65 | | 12 day DMA | 31.54 | | 20 day DMA | 31.54 | | 35 day DMA | 31.4 | | 50 day DMA | 31.21 | | 100 day DMA | 30.33 | | 150 day DMA | 29.26 | | 200 day DMA | 28.47 | EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.63 | 31.6 | 31.62 | | 12 day EMA | 31.58 | 31.56 | 31.56 | | 20 day EMA | 31.51 | 31.49 | 31.48 | | 35 day EMA | 31.34 | 31.32 | 31.31 | | 50 day EMA | 31.19 | 31.17 | 31.15 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.65 | 31.66 | 31.67 | | 12 day SMA | 31.54 | 31.54 | 31.57 | | 20 day SMA | 31.54 | 31.51 | 31.48 | | 35 day SMA | 31.4 | 31.37 | 31.34 | | 50 day SMA | 31.21 | 31.19 | 31.17 | | 100 day SMA | 30.33 | 30.3 | 30.27 | | 150 day SMA | 29.26 | 29.23 | 29.2 | | 200 day SMA | 28.47 | 28.43 | 28.4 |
|
|
