FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIVA are 26.34 and 26.64 | Daily Target 1 | 26.11 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.41 | | Daily Target 4 | 26.56 | | Daily Target 5 | 26.71 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.41 (1.15%) |
26.38 |
26.26 - 26.56 |
1.1749 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (-0.08%) |
26.16 |
26.00 - 26.33 |
1.8471 times |
Tue 15 April 2025 |
26.13 (0.89%) |
26.19 |
26.03 - 26.27 |
1.8713 times |
Mon 14 April 2025 |
25.90 (1.29%) |
25.86 |
25.72 - 26.06 |
2.6962 times |
Fri 11 April 2025 |
25.57 (2.53%) |
25.16 |
25.11 - 25.63 |
2.4105 times |
Thu 10 April 2025 |
24.94 (-1.38%) |
25.11 |
24.39 - 25.11 |
1.3787 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIVA are 26.21 and 26.77 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 26.323333333333 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 26.88 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.41 (1.15%) |
26.16 |
26.00 - 26.56 |
0.1635 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (0%) |
26.16 |
26.00 - 26.33 |
0 times |
Wed 16 April 2025 |
26.11 (2.11%) |
25.86 |
25.72 - 26.33 |
0.8924 times |
Fri 11 April 2025 |
25.57 (5.01%) |
23.70 |
23.45 - 25.63 |
5.8585 times |
Fri 04 April 2025 |
24.35 (-9.45%) |
26.49 |
24.30 - 26.79 |
1.3861 times |
Fri 28 March 2025 |
26.89 (-1.47%) |
27.33 |
26.85 - 27.43 |
0.575 times |
Fri 21 March 2025 |
27.29 (-0.33%) |
27.53 |
27.19 - 28.05 |
1.1245 times |
Fri 14 March 2025 |
27.38 (-1.33%) |
27.40 |
26.83 - 27.41 |
1.8759 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIVA are 23.26 and 26.6 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 25.55 | | Monthly Target 4 | 27.65 | | Monthly Target 5 | 28.89 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.41 (-0.9%) |
26.66 |
23.45 - 26.79 |
1.8113 times |
Mon 31 March 2025 |
26.65 (0.38%) |
27.10 |
26.34 - 28.05 |
1.4488 times |
Fri 28 February 2025 |
26.55 (4.53%) |
24.98 |
24.89 - 27.02 |
0.4878 times |
Fri 31 January 2025 |
25.40 (4.92%) |
24.23 |
23.83 - 25.77 |
0.7232 times |
Tue 31 December 2024 |
24.21 (-1.94%) |
25.35 |
23.77 - 25.70 |
2.5966 times |
Tue 26 November 2024 |
24.69 (-2.3%) |
25.46 |
24.63 - 25.95 |
0.6793 times |
Thu 31 October 2024 |
25.27 (-4.82%) |
26.49 |
25.12 - 26.49 |
0.4318 times |
Mon 30 September 2024 |
26.55 (-0.15%) |
26.34 |
25.23 - 27.37 |
0.3456 times |
Fri 30 August 2024 |
26.59 (2.23%) |
25.65 |
23.62 - 26.65 |
1.0404 times |
Wed 31 July 2024 |
26.01 (3.34%) |
25.43 |
25.25 - 26.31 |
0.4354 times |
Fri 28 June 2024 |
25.17 (-4.37%) |
26.46 |
24.97 - 26.46 |
0.4034 times |
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value | | 5 day DMA | 26.17 | | 12 day DMA | 25.91 | | 20 day DMA | 25.79 | | 35 day DMA | 26.5 | | 50 day DMA | 26.5 | | 100 day DMA | 25.67 | | 150 day DMA | 25.72 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.18 | 26.07 | 26.05 | | 12 day EMA | 26.03 | 25.96 | 25.93 | | 20 day EMA | 26.06 | 26.02 | 26.01 | | 35 day EMA | 26.16 | 26.14 | 26.14 | | 50 day EMA | 26.42 | 26.42 | 26.43 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.17 | 26.11 | 26.11 | | 12 day SMA | 25.91 | 25.68 | 25.5 | | 20 day SMA | 25.79 | 25.83 | 25.89 | | 35 day SMA | 26.5 | 26.51 | 26.53 | | 50 day SMA | 26.5 | 26.49 | 26.48 | | 100 day SMA | 25.67 | 25.65 | 25.64 | | 150 day SMA | 25.72 | 25.71 | 25.71 | | 200 day SMA | 25.73 | 25.72 | 25.72 |
|
|
