FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityInternational Strong Daily Stock price targets for FidelityInternational FIVA are 29.34 and 29.47 | Daily Target 1 | 29.31 | | Daily Target 2 | 29.37 | | Daily Target 3 | 29.436666666667 | | Daily Target 4 | 29.5 | | Daily Target 5 | 29.57 |
Daily price and volume Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.44 (-0.84%) |
29.50 |
29.37 - 29.50 |
1.2624 times |
Thu 10 July 2025 |
29.69 (0%) |
29.68 |
29.58 - 29.73 |
1.0269 times |
Wed 09 July 2025 |
29.69 (0.92%) |
29.63 |
29.30 - 29.69 |
1.26 times |
Tue 08 July 2025 |
29.42 (0.86%) |
29.32 |
29.27 - 29.48 |
0.8764 times |
Mon 07 July 2025 |
29.17 (-1.25%) |
29.46 |
29.10 - 29.46 |
1.2406 times |
Thu 03 July 2025 |
29.54 (0.17%) |
29.54 |
29.51 - 29.60 |
0.4297 times |
Wed 02 July 2025 |
29.49 (0.61%) |
29.32 |
29.24 - 29.51 |
0.9323 times |
Tue 01 July 2025 |
29.31 (-0.1%) |
29.21 |
29.20 - 29.35 |
0.7817 times |
Mon 30 June 2025 |
29.34 (0.34%) |
29.23 |
29.12 - 29.34 |
1.3911 times |
Fri 27 June 2025 |
29.24 (0.83%) |
29.25 |
29.12 - 29.37 |
0.7987 times |
Thu 26 June 2025 |
29.00 (1.15%) |
28.93 |
28.91 - 29.05 |
0.9298 times |
Weekly price and charts FidelityInternational Strong weekly Stock price targets for FidelityInternational FIVA are 28.96 and 29.59 | Weekly Target 1 | 28.79 | | Weekly Target 2 | 29.12 | | Weekly Target 3 | 29.423333333333 | | Weekly Target 4 | 29.75 | | Weekly Target 5 | 30.05 |
Weekly price and volumes for Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.44 (-0.34%) |
29.46 |
29.10 - 29.73 |
0.9778 times |
Thu 03 July 2025 |
29.54 (1.03%) |
29.23 |
29.12 - 29.60 |
0.61 times |
Fri 27 June 2025 |
29.24 (3.25%) |
28.16 |
28.01 - 29.37 |
1.0884 times |
Fri 20 June 2025 |
28.32 (-3.28%) |
29.22 |
28.32 - 29.26 |
0.4541 times |
Fri 13 June 2025 |
29.28 (0.21%) |
29.33 |
29.19 - 29.61 |
1.2212 times |
Fri 06 June 2025 |
29.22 (1%) |
28.99 |
28.94 - 29.30 |
1.7495 times |
Fri 30 May 2025 |
28.93 (0.7%) |
29.05 |
28.67 - 29.10 |
0.6423 times |
Fri 23 May 2025 |
28.73 (1.23%) |
28.35 |
28.35 - 29.00 |
1.6159 times |
Fri 16 May 2025 |
28.38 (1.65%) |
28.25 |
28.02 - 28.42 |
0.6611 times |
Fri 09 May 2025 |
27.92 (0.29%) |
27.99 |
27.75 - 28.01 |
0.9795 times |
Fri 02 May 2025 |
27.84 (1.98%) |
27.37 |
27.28 - 27.91 |
1.6222 times |
Monthly price and charts FidelityInternational Strong monthly Stock price targets for FidelityInternational FIVA are 29.27 and 29.9 | Monthly Target 1 | 28.79 | | Monthly Target 2 | 29.12 | | Monthly Target 3 | 29.423333333333 | | Monthly Target 4 | 29.75 | | Monthly Target 5 | 30.05 |
Monthly price and volumes Fidelity International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.44 (0.34%) |
29.21 |
29.10 - 29.73 |
0.2737 times |
Mon 30 June 2025 |
29.34 (1.42%) |
28.99 |
28.01 - 29.61 |
0.9652 times |
Fri 30 May 2025 |
28.93 (4.97%) |
27.65 |
27.41 - 29.10 |
0.8626 times |
Wed 30 April 2025 |
27.56 (3.41%) |
26.66 |
23.45 - 27.84 |
2.1329 times |
Mon 31 March 2025 |
26.65 (0.38%) |
27.10 |
26.34 - 28.05 |
1.3119 times |
Fri 28 February 2025 |
26.55 (4.53%) |
24.98 |
24.89 - 27.02 |
0.4417 times |
Fri 31 January 2025 |
25.40 (4.92%) |
24.23 |
23.83 - 25.77 |
0.6548 times |
Tue 31 December 2024 |
24.21 (-1.94%) |
25.35 |
23.77 - 25.70 |
2.3512 times |
Tue 26 November 2024 |
24.69 (-2.3%) |
25.46 |
24.63 - 25.95 |
0.6151 times |
Thu 31 October 2024 |
25.27 (-4.82%) |
26.49 |
25.12 - 26.49 |
0.391 times |
Mon 30 September 2024 |
26.55 (-0.15%) |
26.34 |
25.23 - 27.37 |
0.313 times |
DMA SMA EMA moving averages of Fidelity International FIVA
DMA (daily moving average) of Fidelity International FIVA
| DMA period | DMA value | | 5 day DMA | 29.48 | | 12 day DMA | 29.33 | | 20 day DMA | 29.19 | | 35 day DMA | 29.11 | | 50 day DMA | 28.77 | | 100 day DMA | 27.67 | | 150 day DMA | 26.78 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Fidelity International FIVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.51 | 29.54 | 29.46 | | 12 day EMA | 29.36 | 29.35 | 29.29 | | 20 day EMA | 29.24 | 29.22 | 29.17 | | 35 day EMA | 28.96 | 28.93 | 28.88 | | 50 day EMA | 28.7 | 28.67 | 28.63 |
SMA (simple moving average) of Fidelity International FIVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.48 | 29.5 | 29.46 | | 12 day SMA | 29.33 | 29.28 | 29.19 | | 20 day SMA | 29.19 | 29.18 | 29.17 | | 35 day SMA | 29.11 | 29.09 | 29.05 | | 50 day SMA | 28.77 | 28.73 | 28.68 | | 100 day SMA | 27.67 | 27.64 | 27.61 | | 150 day SMA | 26.78 | 26.74 | 26.71 | | 200 day SMA | 26.51 | 26.49 | 26.47 |
|
|
