SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal Strong Daily Stock price targets for SpdrTotal SPTM are 81.9 and 82.2 | Daily Target 1 | 81.68 | | Daily Target 2 | 81.82 | | Daily Target 3 | 81.98 | | Daily Target 4 | 82.12 | | Daily Target 5 | 82.28 |
Daily price and volume Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
81.96 (0.81%) |
81.86 |
81.84 - 82.14 |
0.6513 times |
Thu 23 October 2025 |
81.30 (0.61%) |
80.87 |
80.83 - 81.44 |
0.9969 times |
Wed 22 October 2025 |
80.81 (-0.55%) |
81.36 |
80.30 - 81.36 |
1.1742 times |
Tue 21 October 2025 |
81.26 (0.05%) |
81.28 |
81.07 - 81.45 |
0.972 times |
Mon 20 October 2025 |
81.22 (1.08%) |
80.72 |
80.72 - 81.34 |
0.6917 times |
Fri 17 October 2025 |
80.35 (0.51%) |
79.28 |
79.28 - 80.53 |
1.1284 times |
Thu 16 October 2025 |
79.94 (-0.71%) |
80.72 |
79.54 - 80.91 |
0.9752 times |
Wed 15 October 2025 |
80.51 (0.4%) |
80.77 |
79.80 - 81.16 |
1.0602 times |
Tue 14 October 2025 |
80.19 (-0.04%) |
79.47 |
79.06 - 80.60 |
1.425 times |
Mon 13 October 2025 |
80.22 (1.58%) |
79.94 |
79.81 - 80.39 |
0.9251 times |
Fri 10 October 2025 |
78.97 (-2.71%) |
81.26 |
78.95 - 81.51 |
2.0162 times |
Weekly price and charts SpdrTotal Strong weekly Stock price targets for SpdrTotal SPTM are 81.13 and 82.97 | Weekly Target 1 | 79.63 | | Weekly Target 2 | 80.79 | | Weekly Target 3 | 81.466666666667 | | Weekly Target 4 | 82.63 | | Weekly Target 5 | 83.31 |
Weekly price and volumes for Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
81.96 (2%) |
80.72 |
80.30 - 82.14 |
1.0126 times |
Fri 17 October 2025 |
80.35 (1.75%) |
79.94 |
79.06 - 81.16 |
1.2446 times |
Fri 10 October 2025 |
78.97 (-2.54%) |
81.33 |
78.95 - 81.53 |
1.2062 times |
Fri 03 October 2025 |
81.03 (1.09%) |
80.49 |
80.10 - 81.46 |
0.9819 times |
Fri 26 September 2025 |
80.16 (-0.6%) |
80.25 |
79.26 - 80.86 |
0.8476 times |
Fri 19 September 2025 |
80.64 (1.17%) |
79.98 |
79.31 - 80.74 |
0.8033 times |
Fri 12 September 2025 |
79.71 (1.43%) |
78.75 |
78.52 - 79.92 |
1.0606 times |
Fri 05 September 2025 |
78.59 (0.42%) |
77.34 |
77.06 - 79.19 |
1.7827 times |
Fri 29 August 2025 |
78.26 (0%) |
78.59 |
78.05 - 78.59 |
0.1487 times |
Fri 29 August 2025 |
78.26 (-0.05%) |
78.14 |
77.88 - 78.80 |
0.9119 times |
Fri 22 August 2025 |
78.30 (0.46%) |
77.89 |
76.75 - 78.46 |
1.04 times |
Monthly price and charts SpdrTotal Strong monthly Stock price targets for SpdrTotal SPTM are 80.46 and 83.65 | Monthly Target 1 | 77.83 | | Monthly Target 2 | 79.89 | | Monthly Target 3 | 81.016666666667 | | Monthly Target 4 | 83.08 | | Monthly Target 5 | 84.21 |
Monthly price and volumes Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
81.96 (1.62%) |
80.35 |
78.95 - 82.14 |
0.6787 times |
Tue 30 September 2025 |
80.65 (3.05%) |
77.34 |
77.06 - 80.86 |
0.8501 times |
Fri 29 August 2025 |
78.26 (2.29%) |
75.81 |
75.02 - 78.80 |
0.714 times |
Thu 31 July 2025 |
76.51 (2.16%) |
74.72 |
74.67 - 77.49 |
0.8035 times |
Mon 30 June 2025 |
74.89 (4.71%) |
71.38 |
70.98 - 75.02 |
0.9744 times |
Fri 30 May 2025 |
71.52 (6.21%) |
68.02 |
67.57 - 72.34 |
0.8662 times |
Wed 30 April 2025 |
67.34 (-0.99%) |
67.76 |
58.60 - 69.01 |
2.226 times |
Mon 31 March 2025 |
68.01 (-5.87%) |
72.47 |
66.51 - 72.62 |
1.3551 times |
Fri 28 February 2025 |
72.25 (-1.59%) |
72.21 |
70.88 - 74.64 |
0.6631 times |
Fri 31 January 2025 |
73.42 (2.79%) |
71.84 |
70.13 - 74.49 |
0.8689 times |
Tue 31 December 2024 |
71.43 (-2.92%) |
74.34 |
71.10 - 74.34 |
0.7966 times |
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value | | 5 day DMA | 81.31 | | 12 day DMA | 80.66 | | 20 day DMA | 80.78 | | 35 day DMA | 80.39 | | 50 day DMA | 79.7 | | 100 day DMA | 77.45 | | 150 day DMA | 74.2 | | 200 day DMA | 73.64 | EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.3 | 80.97 | 80.81 | | 12 day EMA | 80.94 | 80.75 | 80.65 | | 20 day EMA | 80.69 | 80.56 | 80.48 | | 35 day EMA | 80.2 | 80.1 | 80.03 | | 50 day EMA | 79.7 | 79.61 | 79.54 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.31 | 80.99 | 80.72 | | 12 day SMA | 80.66 | 80.62 | 80.59 | | 20 day SMA | 80.78 | 80.69 | 80.61 | | 35 day SMA | 80.39 | 80.29 | 80.22 | | 50 day SMA | 79.7 | 79.62 | 79.55 | | 100 day SMA | 77.45 | 77.34 | 77.25 | | 150 day SMA | 74.2 | 74.11 | 74.03 | | 200 day SMA | 73.64 | 73.59 | 73.54 |
|
|
