SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal Strong Daily Stock price targets for SpdrTotal SPTM are 75.3 and 76.14 | Daily Target 1 | 74.6 | | Daily Target 2 | 75.15 | | Daily Target 3 | 75.443333333333 | | Daily Target 4 | 75.99 | | Daily Target 5 | 76.28 |
Daily price and volume Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.69 (0.38%) |
75.64 |
74.90 - 75.74 |
2.026 times |
Tue 15 July 2025 |
75.40 (-0.58%) |
76.18 |
75.40 - 76.18 |
1 times |
Mon 14 July 2025 |
75.84 (0.21%) |
75.60 |
75.46 - 75.86 |
0.5819 times |
Fri 11 July 2025 |
75.68 (-0.41%) |
75.65 |
75.46 - 75.82 |
0.6978 times |
Thu 10 July 2025 |
75.99 (0.37%) |
75.79 |
75.65 - 76.12 |
0.5979 times |
Wed 09 July 2025 |
75.71 (0.57%) |
75.60 |
75.35 - 75.81 |
1.0929 times |
Tue 08 July 2025 |
75.28 (-0.03%) |
75.36 |
75.20 - 75.51 |
1.362 times |
Mon 07 July 2025 |
75.30 (-0.78%) |
75.62 |
74.97 - 75.73 |
1.1875 times |
Thu 03 July 2025 |
75.89 (0.81%) |
75.59 |
75.59 - 76.00 |
0.4678 times |
Wed 02 July 2025 |
75.28 (0.47%) |
74.92 |
74.82 - 75.31 |
0.9861 times |
Tue 01 July 2025 |
74.93 (0.05%) |
74.72 |
74.67 - 75.09 |
1.0929 times |
Weekly price and charts SpdrTotal Strong weekly Stock price targets for SpdrTotal SPTM are 75.3 and 76.58 | Weekly Target 1 | 74.31 | | Weekly Target 2 | 75 | | Weekly Target 3 | 75.59 | | Weekly Target 4 | 76.28 | | Weekly Target 5 | 76.87 |
Weekly price and volumes for Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.69 (0.01%) |
75.60 |
74.90 - 76.18 |
0.666 times |
Fri 11 July 2025 |
75.68 (-0.28%) |
75.62 |
74.97 - 76.12 |
0.9115 times |
Thu 03 July 2025 |
75.89 (1.82%) |
74.82 |
74.55 - 76.00 |
0.642 times |
Fri 27 June 2025 |
74.53 (3.04%) |
72.12 |
71.78 - 74.75 |
1.3804 times |
Fri 20 June 2025 |
72.33 (-0.06%) |
72.80 |
72.14 - 72.97 |
0.9277 times |
Fri 13 June 2025 |
72.37 (-0.41%) |
72.80 |
72.22 - 73.44 |
1.2046 times |
Fri 06 June 2025 |
72.67 (1.61%) |
71.38 |
70.98 - 72.89 |
1.2022 times |
Fri 30 May 2025 |
71.52 (1.72%) |
71.11 |
70.79 - 72.02 |
1.0581 times |
Fri 23 May 2025 |
70.31 (-2.67%) |
71.51 |
69.84 - 72.34 |
0.8408 times |
Fri 16 May 2025 |
72.24 (5.29%) |
70.76 |
70.19 - 72.24 |
1.1666 times |
Fri 09 May 2025 |
68.61 (-0.29%) |
68.29 |
67.57 - 69.33 |
0.9167 times |
Monthly price and charts SpdrTotal Strong monthly Stock price targets for SpdrTotal SPTM are 75.18 and 76.69 | Monthly Target 1 | 74 | | Monthly Target 2 | 74.85 | | Monthly Target 3 | 75.513333333333 | | Monthly Target 4 | 76.36 | | Monthly Target 5 | 77.02 |
Monthly price and volumes Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.69 (1.07%) |
74.72 |
74.67 - 76.18 |
0.4422 times |
Mon 30 June 2025 |
74.89 (4.71%) |
71.38 |
70.98 - 75.02 |
1.0554 times |
Fri 30 May 2025 |
71.52 (6.21%) |
68.02 |
67.57 - 72.34 |
0.9382 times |
Wed 30 April 2025 |
67.34 (-0.99%) |
67.76 |
58.60 - 69.01 |
2.4111 times |
Mon 31 March 2025 |
68.01 (-5.87%) |
72.47 |
66.51 - 72.62 |
1.4678 times |
Fri 28 February 2025 |
72.25 (-1.59%) |
72.21 |
70.88 - 74.64 |
0.7183 times |
Fri 31 January 2025 |
73.42 (2.79%) |
71.84 |
70.13 - 74.49 |
0.9411 times |
Tue 31 December 2024 |
71.43 (-2.92%) |
74.34 |
71.10 - 74.34 |
0.8628 times |
Tue 26 November 2024 |
73.58 (6.04%) |
69.78 |
69.38 - 73.63 |
0.5933 times |
Thu 31 October 2024 |
69.39 (-0.96%) |
70.03 |
69.04 - 71.56 |
0.5698 times |
Mon 30 September 2024 |
70.06 (1.68%) |
68.49 |
65.87 - 70.20 |
0.5962 times |
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value | | 5 day DMA | 75.72 | | 12 day DMA | 75.49 | | 20 day DMA | 74.59 | | 35 day DMA | 73.54 | | 50 day DMA | 72.56 | | 100 day DMA | 70.05 | | 150 day DMA | 71.03 | | 200 day DMA | 71.04 | EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.62 | 75.59 | 75.69 | | 12 day EMA | 75.28 | 75.2 | 75.16 | | 20 day EMA | 74.69 | 74.59 | 74.51 | | 35 day EMA | 73.57 | 73.44 | 73.32 | | 50 day EMA | 72.44 | 72.31 | 72.18 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.72 | 75.72 | 75.7 | | 12 day SMA | 75.49 | 75.39 | 75.29 | | 20 day SMA | 74.59 | 74.42 | 74.32 | | 35 day SMA | 73.54 | 73.4 | 73.27 | | 50 day SMA | 72.56 | 72.4 | 72.24 | | 100 day SMA | 70.05 | 70.03 | 70.02 | | 150 day SMA | 71.03 | 71.02 | 71.01 | | 200 day SMA | 71.04 | 71 | 70.97 |
|
|
