SpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal Strong Daily Stock price targets for SpdrTotal SPTM are 62.67 and 64.42 | Daily Target 1 | 62.27 | | Daily Target 2 | 63.07 | | Daily Target 3 | 64.016666666667 | | Daily Target 4 | 64.82 | | Daily Target 5 | 65.77 |
Daily price and volume Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.88 (0%) |
64.50 |
63.21 - 64.96 |
0 times |
Wed 16 April 2025 |
63.88 (0%) |
64.50 |
63.21 - 64.96 |
0 times |
Wed 16 April 2025 |
63.88 (0%) |
64.50 |
63.21 - 64.96 |
1.1484 times |
Wed 16 April 2025 |
63.88 (-2.16%) |
64.50 |
63.21 - 64.96 |
0 times |
Tue 15 April 2025 |
65.29 (-0.18%) |
65.52 |
65.15 - 65.92 |
0.6266 times |
Mon 14 April 2025 |
65.41 (0.93%) |
66.01 |
64.79 - 66.01 |
0.6723 times |
Fri 11 April 2025 |
64.81 (1.74%) |
63.56 |
63.14 - 65.06 |
1.2687 times |
Thu 10 April 2025 |
63.70 (-3.51%) |
64.60 |
61.87 - 64.67 |
1.4164 times |
Wed 09 April 2025 |
66.02 (9.41%) |
59.93 |
59.86 - 66.31 |
2.3429 times |
Tue 08 April 2025 |
60.34 (-1.71%) |
63.42 |
59.45 - 63.77 |
2.5247 times |
Mon 07 April 2025 |
61.39 (-0.15%) |
59.59 |
58.60 - 63.54 |
3.8392 times |
Weekly price and charts SpdrTotal Strong weekly Stock price targets for SpdrTotal SPTM are 62.67 and 64.42 | Weekly Target 1 | 62.27 | | Weekly Target 2 | 63.07 | | Weekly Target 3 | 64.016666666667 | | Weekly Target 4 | 64.82 | | Weekly Target 5 | 65.77 |
Weekly price and volumes for Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.88 (0%) |
64.50 |
63.21 - 64.96 |
0 times |
Wed 16 April 2025 |
63.88 (0%) |
64.50 |
63.21 - 64.96 |
0 times |
Wed 16 April 2025 |
63.88 (0%) |
64.50 |
63.21 - 64.96 |
0.3045 times |
Wed 16 April 2025 |
63.88 (-1.43%) |
66.01 |
63.21 - 66.01 |
0.3443 times |
Fri 11 April 2025 |
64.81 (5.42%) |
59.59 |
58.60 - 66.31 |
3.0201 times |
Fri 04 April 2025 |
61.48 (-9.04%) |
66.88 |
61.45 - 69.01 |
2.0061 times |
Fri 28 March 2025 |
67.59 (-1.76%) |
69.40 |
67.52 - 70.08 |
0.4144 times |
Fri 21 March 2025 |
68.80 (0.56%) |
68.41 |
68.03 - 69.47 |
1.0252 times |
Fri 14 March 2025 |
68.42 (-2.27%) |
68.99 |
66.83 - 69.27 |
1.308 times |
Fri 07 March 2025 |
70.01 (-3.1%) |
72.47 |
68.77 - 72.62 |
1.5775 times |
Fri 28 February 2025 |
72.25 (-0.95%) |
73.15 |
70.88 - 73.24 |
0.5739 times |
Monthly price and charts SpdrTotal Strong monthly Stock price targets for SpdrTotal SPTM are 56.04 and 66.45 | Monthly Target 1 | 53.42 | | Monthly Target 2 | 58.65 | | Monthly Target 3 | 63.83 | | Monthly Target 4 | 69.06 | | Monthly Target 5 | 74.24 |
Monthly price and volumes Spdr Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.88 (-6.07%) |
67.76 |
58.60 - 69.01 |
1.9546 times |
Mon 31 March 2025 |
68.01 (-5.87%) |
72.47 |
66.51 - 72.62 |
1.641 times |
Fri 28 February 2025 |
72.25 (-1.59%) |
72.21 |
70.88 - 74.64 |
0.803 times |
Fri 31 January 2025 |
73.42 (2.79%) |
71.84 |
70.13 - 74.49 |
1.0522 times |
Tue 31 December 2024 |
71.43 (-2.92%) |
74.34 |
71.10 - 74.34 |
0.9646 times |
Tue 26 November 2024 |
73.58 (6.04%) |
69.78 |
69.38 - 73.63 |
0.6634 times |
Thu 31 October 2024 |
69.39 (-0.96%) |
70.03 |
69.04 - 71.56 |
0.6371 times |
Mon 30 September 2024 |
70.06 (1.68%) |
68.49 |
65.87 - 70.20 |
0.6666 times |
Fri 30 August 2024 |
68.90 (2.15%) |
67.64 |
62.43 - 68.95 |
0.8462 times |
Wed 31 July 2024 |
67.45 (1.66%) |
66.50 |
65.84 - 69.08 |
0.7712 times |
Fri 28 June 2024 |
66.35 (2.84%) |
64.83 |
64.00 - 67.05 |
0.5522 times |
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value | | 5 day DMA | 64.16 | | 12 day DMA | 63.66 | | 20 day DMA | 65.48 | | 35 day DMA | 67.08 | | 50 day DMA | 68.98 | | 100 day DMA | 70.88 | | 150 day DMA | 70.64 | | 200 day DMA | 69.76 | EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.07 | 64.16 | 64.3 | | 12 day EMA | 64.56 | 64.68 | 64.82 | | 20 day EMA | 65.39 | 65.55 | 65.73 | | 35 day EMA | 67.09 | 67.28 | 67.48 | | 50 day EMA | 68.87 | 69.07 | 69.28 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.16 | 64.47 | 64.65 | | 12 day SMA | 63.66 | 63.78 | 64.19 | | 20 day SMA | 65.48 | 65.73 | 65.99 | | 35 day SMA | 67.08 | 67.29 | 67.53 | | 50 day SMA | 68.98 | 69.17 | 69.36 | | 100 day SMA | 70.88 | 70.96 | 71.05 | | 150 day SMA | 70.64 | 70.66 | 70.69 | | 200 day SMA | 69.76 | 69.77 | 69.79 |
|
|
