SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSW are 188.58 and 191.69 | Daily Target 1 | 187.96 | | Daily Target 2 | 189.19 | | Daily Target 3 | 191.07333333333 | | Daily Target 4 | 192.3 | | Daily Target 5 | 194.18 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
190.41 (-0.69%) |
191.85 |
189.85 - 192.96 |
0.693 times |
Tue 29 July 2025 |
191.73 (-0.91%) |
195.00 |
190.66 - 195.00 |
0.4477 times |
Mon 28 July 2025 |
193.49 (0.11%) |
194.32 |
193.18 - 194.32 |
0.6501 times |
Fri 25 July 2025 |
193.28 (0%) |
193.32 |
192.47 - 193.95 |
0.5949 times |
Thu 24 July 2025 |
193.28 (-0.73%) |
193.80 |
192.75 - 194.45 |
1.8399 times |
Wed 23 July 2025 |
194.71 (0.93%) |
193.58 |
192.20 - 194.71 |
0.5704 times |
Tue 22 July 2025 |
192.92 (0.75%) |
192.14 |
191.67 - 193.15 |
1.1837 times |
Mon 21 July 2025 |
191.49 (-0.24%) |
193.06 |
191.49 - 194.22 |
1.4842 times |
Fri 18 July 2025 |
191.96 (-0.07%) |
193.55 |
191.30 - 193.55 |
1.0446 times |
Thu 17 July 2025 |
192.09 (1.66%) |
189.32 |
189.32 - 192.71 |
1.4915 times |
Wed 16 July 2025 |
188.95 (1.16%) |
187.40 |
187.23 - 189.28 |
0.5581 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSW are 187.56 and 192.71 | Weekly Target 1 | 186.6 | | Weekly Target 2 | 188.51 | | Weekly Target 3 | 191.75333333333 | | Weekly Target 4 | 193.66 | | Weekly Target 5 | 196.9 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
190.41 (-1.48%) |
194.32 |
189.85 - 195.00 |
0.369 times |
Fri 25 July 2025 |
193.28 (0.69%) |
193.06 |
191.49 - 194.71 |
1.169 times |
Fri 18 July 2025 |
191.96 (3.21%) |
185.67 |
185.67 - 193.55 |
0.8992 times |
Fri 11 July 2025 |
185.99 (-4.95%) |
193.93 |
185.67 - 196.15 |
1.102 times |
Thu 03 July 2025 |
195.67 (4.94%) |
188.33 |
186.50 - 196.19 |
0.8164 times |
Fri 27 June 2025 |
186.46 (3.86%) |
178.53 |
176.92 - 188.64 |
1.2979 times |
Fri 20 June 2025 |
179.53 (0.14%) |
182.29 |
179.11 - 183.71 |
1.2765 times |
Fri 13 June 2025 |
179.28 (-4.14%) |
188.31 |
179.18 - 188.31 |
1.3359 times |
Fri 06 June 2025 |
187.03 (4.43%) |
178.95 |
176.96 - 187.31 |
1.2107 times |
Fri 30 May 2025 |
179.10 (0.58%) |
181.24 |
177.36 - 182.23 |
0.5232 times |
Fri 23 May 2025 |
178.06 (-3.06%) |
179.93 |
175.85 - 182.83 |
0.9908 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSW are 188.04 and 198.56 | Monthly Target 1 | 180.24 | | Monthly Target 2 | 185.32 | | Monthly Target 3 | 190.75666666667 | | Monthly Target 4 | 195.84 | | Monthly Target 5 | 201.28 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
190.41 (0.31%) |
189.21 |
185.67 - 196.19 |
0.4999 times |
Mon 30 June 2025 |
189.82 (5.99%) |
178.95 |
176.92 - 190.26 |
0.647 times |
Fri 30 May 2025 |
179.10 (9.87%) |
166.46 |
163.31 - 183.69 |
1.0207 times |
Wed 30 April 2025 |
163.01 (1.97%) |
160.04 |
137.55 - 165.90 |
1.1837 times |
Mon 31 March 2025 |
159.86 (-9.25%) |
178.30 |
156.52 - 178.57 |
1.5342 times |
Fri 28 February 2025 |
176.15 (-9.37%) |
189.13 |
172.25 - 199.00 |
1.3649 times |
Fri 31 January 2025 |
194.36 (2.86%) |
191.11 |
180.20 - 197.39 |
1.4442 times |
Tue 31 December 2024 |
188.96 (-2.6%) |
193.72 |
187.72 - 206.00 |
1.1164 times |
Tue 26 November 2024 |
194.00 (16.88%) |
167.01 |
166.10 - 198.25 |
0.9067 times |
Thu 31 October 2024 |
165.98 (3.29%) |
160.62 |
156.31 - 171.01 |
0.2823 times |
Mon 30 September 2024 |
160.69 (2.2%) |
156.37 |
148.60 - 161.90 |
0.3389 times |
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value | | 5 day DMA | 192.44 | | 12 day DMA | 191.76 | | 20 day DMA | 191.93 | | 35 day DMA | 188.76 | | 50 day DMA | 186.56 | | 100 day DMA | 174.16 | | 150 day DMA | 179.19 | | 200 day DMA | 179.69 | EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.92 | 192.68 | 193.16 | | 12 day EMA | 191.8 | 192.05 | 192.11 | | 20 day EMA | 190.92 | 190.97 | 190.89 | | 35 day EMA | 188.92 | 188.83 | 188.66 | | 50 day EMA | 186.57 | 186.41 | 186.19 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.44 | 193.3 | 193.54 | | 12 day SMA | 191.76 | 191.56 | 191.08 | | 20 day SMA | 191.93 | 191.88 | 191.79 | | 35 day SMA | 188.76 | 188.66 | 188.43 | | 50 day SMA | 186.56 | 186.36 | 186.17 | | 100 day SMA | 174.16 | 173.94 | 173.77 | | 150 day SMA | 179.19 | 179.21 | 179.23 | | 200 day SMA | 179.69 | 179.52 | 179.37 |
|
|
