SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XSW are 183.12 and 188.54 | Daily Target 1 | 182.16 | | Daily Target 2 | 184.08 | | Daily Target 3 | 187.58333333333 | | Daily Target 4 | 189.5 | | Daily Target 5 | 193 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.99 (-3.16%) |
191.07 |
185.67 - 191.09 |
0.8457 times |
Thu 10 July 2025 |
192.05 (-1.78%) |
195.41 |
191.00 - 195.41 |
0.8279 times |
Wed 09 July 2025 |
195.53 (0.41%) |
195.73 |
193.12 - 195.73 |
0.9166 times |
Tue 08 July 2025 |
194.73 (0.47%) |
194.78 |
194.07 - 196.15 |
0.7865 times |
Mon 07 July 2025 |
193.82 (-0.95%) |
193.93 |
192.61 - 195.00 |
1.78 times |
Thu 03 July 2025 |
195.67 (2.07%) |
193.34 |
193.34 - 196.19 |
1.0822 times |
Wed 02 July 2025 |
191.70 (1.19%) |
189.52 |
188.93 - 191.70 |
0.9344 times |
Tue 01 July 2025 |
189.44 (-0.2%) |
189.21 |
186.50 - 190.27 |
0.751 times |
Mon 30 June 2025 |
189.82 (1.8%) |
188.33 |
188.33 - 190.26 |
1.0526 times |
Fri 27 June 2025 |
186.46 (-0.31%) |
187.82 |
185.53 - 188.64 |
1.0231 times |
Thu 26 June 2025 |
187.04 (1.95%) |
184.32 |
183.28 - 187.32 |
2.4601 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XSW are 180.59 and 191.07 | Weekly Target 1 | 178.79 | | Weekly Target 2 | 182.39 | | Weekly Target 3 | 189.27 | | Weekly Target 4 | 192.87 | | Weekly Target 5 | 199.75 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.99 (-4.95%) |
193.93 |
185.67 - 196.15 |
0.7554 times |
Thu 03 July 2025 |
195.67 (4.94%) |
188.33 |
186.50 - 196.19 |
0.5596 times |
Fri 27 June 2025 |
186.46 (3.86%) |
178.53 |
176.92 - 188.64 |
0.8896 times |
Fri 20 June 2025 |
179.53 (0.14%) |
182.29 |
179.11 - 183.71 |
0.8749 times |
Fri 13 June 2025 |
179.28 (-4.14%) |
188.31 |
179.18 - 188.31 |
0.9156 times |
Fri 06 June 2025 |
187.03 (4.43%) |
178.95 |
176.96 - 187.31 |
0.8299 times |
Fri 30 May 2025 |
179.10 (0.58%) |
181.24 |
177.36 - 182.23 |
0.3586 times |
Fri 23 May 2025 |
178.06 (-3.06%) |
179.93 |
175.85 - 182.83 |
0.6791 times |
Fri 16 May 2025 |
183.69 (6.1%) |
180.10 |
178.13 - 183.69 |
2.83 times |
Fri 09 May 2025 |
173.13 (3.17%) |
165.69 |
163.31 - 174.95 |
1.3072 times |
Fri 02 May 2025 |
167.81 (2.88%) |
163.76 |
159.96 - 168.77 |
1.0256 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XSW are 180.57 and 191.09 | Monthly Target 1 | 178.76 | | Monthly Target 2 | 182.38 | | Monthly Target 3 | 189.28333333333 | | Monthly Target 4 | 192.9 | | Monthly Target 5 | 199.8 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
185.99 (-2.02%) |
189.21 |
185.67 - 196.19 |
0.2112 times |
Mon 30 June 2025 |
189.82 (5.99%) |
178.95 |
176.92 - 190.26 |
0.6667 times |
Fri 30 May 2025 |
179.10 (9.87%) |
166.46 |
163.31 - 183.69 |
1.0517 times |
Wed 30 April 2025 |
163.01 (1.97%) |
160.04 |
137.55 - 165.90 |
1.2197 times |
Mon 31 March 2025 |
159.86 (-9.25%) |
178.30 |
156.52 - 178.57 |
1.5808 times |
Fri 28 February 2025 |
176.15 (-9.37%) |
189.13 |
172.25 - 199.00 |
1.4064 times |
Fri 31 January 2025 |
194.36 (2.86%) |
191.11 |
180.20 - 197.39 |
1.4881 times |
Tue 31 December 2024 |
188.96 (-2.6%) |
193.72 |
187.72 - 206.00 |
1.1503 times |
Tue 26 November 2024 |
194.00 (16.88%) |
167.01 |
166.10 - 198.25 |
0.9343 times |
Thu 31 October 2024 |
165.98 (3.29%) |
160.62 |
156.31 - 171.01 |
0.2909 times |
Mon 30 September 2024 |
160.69 (2.2%) |
156.37 |
148.60 - 161.90 |
0.3492 times |
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value | | 5 day DMA | 192.42 | | 12 day DMA | 190.48 | | 20 day DMA | 187.19 | | 35 day DMA | 184.95 | | 50 day DMA | 181.4 | | 100 day DMA | 172.68 | | 150 day DMA | 179.75 | | 200 day DMA | 177.57 | EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.82 | 193.23 | 193.82 | | 12 day EMA | 190.06 | 190.8 | 190.57 | | 20 day EMA | 188.09 | 188.31 | 187.92 | | 35 day EMA | 184.07 | 183.96 | 183.48 | | 50 day EMA | 180.45 | 180.22 | 179.74 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.42 | 194.36 | 194.29 | | 12 day SMA | 190.48 | 190.45 | 189.54 | | 20 day SMA | 187.19 | 187.21 | 186.97 | | 35 day SMA | 184.95 | 184.83 | 184.59 | | 50 day SMA | 181.4 | 180.94 | 180.36 | | 100 day SMA | 172.68 | 172.78 | 172.83 | | 150 day SMA | 179.75 | 179.81 | 179.82 | | 200 day SMA | 177.57 | 177.42 | 177.24 |
|
|
