PowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XRLV are 54.83 and 54.86 | Daily Target 1 | 54.8 | | Daily Target 2 | 54.82 | | Daily Target 3 | 54.83 | | Daily Target 4 | 54.85 | | Daily Target 5 | 54.86 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.84 (-0.8%) |
54.81 |
54.81 - 54.84 |
0.1563 times |
Wed 22 October 2025 |
55.28 (0.38%) |
55.44 |
55.28 - 55.44 |
0.0782 times |
Tue 21 October 2025 |
55.07 (-0.05%) |
55.00 |
55.00 - 55.07 |
0.6253 times |
Mon 20 October 2025 |
55.10 (0.22%) |
54.92 |
54.92 - 55.10 |
2.126 times |
Fri 17 October 2025 |
54.98 (0.92%) |
54.60 |
54.60 - 54.98 |
0.6245 times |
Thu 16 October 2025 |
54.48 (-1.13%) |
54.94 |
54.48 - 54.94 |
0.2149 times |
Wed 15 October 2025 |
55.10 (-0.24%) |
55.23 |
55.09 - 55.30 |
2.1885 times |
Tue 14 October 2025 |
55.23 (0.97%) |
55.06 |
54.98 - 55.24 |
2.3448 times |
Mon 13 October 2025 |
54.70 (-0.2%) |
54.81 |
54.69 - 54.81 |
1.3678 times |
Fri 10 October 2025 |
54.81 (0.07%) |
54.94 |
54.81 - 55.04 |
0.2736 times |
Thu 09 October 2025 |
54.77 (-0.73%) |
55.12 |
54.73 - 55.12 |
0.3517 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XRLV are 54.51 and 55.14 | Weekly Target 1 | 54.4 | | Weekly Target 2 | 54.62 | | Weekly Target 3 | 55.03 | | Weekly Target 4 | 55.25 | | Weekly Target 5 | 55.66 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.84 (-0.25%) |
54.92 |
54.81 - 55.44 |
1.3247 times |
Fri 17 October 2025 |
54.98 (0.31%) |
54.81 |
54.48 - 55.30 |
2.9906 times |
Fri 10 October 2025 |
54.81 (-0.81%) |
55.29 |
54.73 - 55.29 |
0.6419 times |
Fri 03 October 2025 |
55.26 (0.42%) |
54.95 |
54.89 - 55.60 |
0.795 times |
Fri 26 September 2025 |
55.03 (0.64%) |
54.50 |
54.33 - 55.03 |
1.4911 times |
Fri 19 September 2025 |
54.68 (-1.46%) |
55.02 |
54.62 - 55.05 |
0.9016 times |
Fri 12 September 2025 |
55.49 (0.07%) |
55.28 |
54.84 - 55.75 |
0.7976 times |
Fri 05 September 2025 |
55.45 (-0.16%) |
55.23 |
55.08 - 55.51 |
0.2774 times |
Fri 29 August 2025 |
55.54 (0%) |
55.61 |
55.54 - 55.61 |
0.052 times |
Fri 29 August 2025 |
55.54 (-1.23%) |
55.75 |
55.31 - 55.79 |
0.7282 times |
Fri 22 August 2025 |
56.23 (1.28%) |
55.42 |
55.22 - 56.40 |
10.9233 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XRLV are 54.17 and 55.16 | Monthly Target 1 | 53.94 | | Monthly Target 2 | 54.39 | | Monthly Target 3 | 54.93 | | Monthly Target 4 | 55.38 | | Monthly Target 5 | 55.92 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.84 (-1.37%) |
55.47 |
54.48 - 55.47 |
0.6198 times |
Tue 30 September 2025 |
55.60 (0.11%) |
55.23 |
54.33 - 55.75 |
0.424 times |
Fri 29 August 2025 |
55.54 (1.54%) |
54.43 |
54.43 - 56.40 |
2.4714 times |
Thu 31 July 2025 |
54.70 (-0.65%) |
55.06 |
54.54 - 55.76 |
1.7764 times |
Mon 30 June 2025 |
55.06 (-1.1%) |
55.50 |
54.26 - 55.60 |
0.6301 times |
Fri 30 May 2025 |
55.67 (0.71%) |
55.00 |
54.05 - 55.90 |
0.2729 times |
Wed 30 April 2025 |
55.28 (-2.3%) |
56.42 |
51.21 - 56.89 |
0.8096 times |
Mon 31 March 2025 |
56.58 (0.3%) |
56.80 |
54.48 - 56.81 |
2.3778 times |
Fri 28 February 2025 |
56.41 (4.39%) |
53.63 |
53.63 - 56.41 |
0.2199 times |
Fri 31 January 2025 |
54.04 (1.96%) |
53.26 |
51.82 - 54.65 |
0.3981 times |
Tue 31 December 2024 |
53.00 (-6.11%) |
55.88 |
52.75 - 55.88 |
0.7487 times |
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value | | 5 day DMA | 55.05 | | 12 day DMA | 54.96 | | 20 day DMA | 55.06 | | 35 day DMA | 55.03 | | 50 day DMA | 55.21 | | 100 day DMA | 55.15 | | 150 day DMA | 55.05 | | 200 day DMA | 54.96 | EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.01 | 55.09 | 55 | | 12 day EMA | 55 | 55.03 | 54.99 | | 20 day EMA | 55.02 | 55.04 | 55.02 | | 35 day EMA | 55.13 | 55.15 | 55.14 | | 50 day EMA | 55.21 | 55.23 | 55.23 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.05 | 54.98 | 54.95 | | 12 day SMA | 54.96 | 55 | 54.99 | | 20 day SMA | 55.06 | 55.05 | 55.03 | | 35 day SMA | 55.03 | 55.05 | 55.05 | | 50 day SMA | 55.21 | 55.23 | 55.24 | | 100 day SMA | 55.15 | 55.16 | 55.16 | | 150 day SMA | 55.05 | 55.05 | 55.05 | | 200 day SMA | 54.96 | 54.95 | 54.93 |
|
|
