PowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XRLV are 55.23 and 55.38 | Daily Target 1 | 55.1 | | Daily Target 2 | 55.2 | | Daily Target 3 | 55.25 | | Daily Target 4 | 55.35 | | Daily Target 5 | 55.4 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.30 (0.4%) |
55.21 |
55.15 - 55.30 |
0.0918 times |
Mon 28 July 2025 |
55.08 (-1.22%) |
55.21 |
55.08 - 55.21 |
0.3976 times |
Fri 25 July 2025 |
55.76 (0.16%) |
55.65 |
55.63 - 55.76 |
0.1835 times |
Thu 24 July 2025 |
55.67 (0.16%) |
55.64 |
55.64 - 55.68 |
0.4588 times |
Wed 23 July 2025 |
55.58 (-0.16%) |
55.76 |
55.41 - 55.76 |
0.4282 times |
Tue 22 July 2025 |
55.67 (1.26%) |
55.11 |
55.11 - 55.67 |
0.3976 times |
Mon 21 July 2025 |
54.98 (-0.2%) |
55.04 |
54.98 - 55.04 |
5.597 times |
Fri 18 July 2025 |
55.09 (0.11%) |
55.19 |
55.09 - 55.20 |
0.1548 times |
Thu 17 July 2025 |
55.03 (0.33%) |
54.98 |
54.83 - 55.04 |
2.1685 times |
Wed 16 July 2025 |
54.85 (0.57%) |
54.62 |
54.62 - 54.85 |
0.1223 times |
Tue 15 July 2025 |
54.54 (-1%) |
54.54 |
54.54 - 54.54 |
0.0306 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XRLV are 55.19 and 55.41 | Weekly Target 1 | 55.01 | | Weekly Target 2 | 55.15 | | Weekly Target 3 | 55.226666666667 | | Weekly Target 4 | 55.37 | | Weekly Target 5 | 55.45 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.30 (-0.82%) |
55.21 |
55.08 - 55.30 |
0.221 times |
Fri 25 July 2025 |
55.76 (1.22%) |
55.04 |
54.98 - 55.76 |
3.1908 times |
Fri 18 July 2025 |
55.09 (0.33%) |
54.88 |
54.54 - 55.20 |
1.3393 times |
Fri 11 July 2025 |
54.91 (-0.71%) |
55.11 |
54.79 - 55.26 |
0.2901 times |
Thu 03 July 2025 |
55.30 (1.24%) |
54.61 |
54.61 - 55.50 |
0.4696 times |
Fri 27 June 2025 |
54.62 (0.4%) |
54.65 |
54.29 - 55.01 |
0.8288 times |
Fri 20 June 2025 |
54.40 (-0.73%) |
54.66 |
54.26 - 54.66 |
1.105 times |
Fri 13 June 2025 |
54.80 (-0.78%) |
54.96 |
54.80 - 55.30 |
0.2901 times |
Fri 06 June 2025 |
55.23 (-0.79%) |
55.50 |
54.85 - 55.60 |
2.0719 times |
Fri 30 May 2025 |
55.67 (1.46%) |
55.11 |
54.97 - 55.67 |
0.1934 times |
Fri 23 May 2025 |
54.87 (-1.54%) |
55.79 |
54.60 - 55.90 |
0.5525 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XRLV are 54.92 and 56.14 | Monthly Target 1 | 53.98 | | Monthly Target 2 | 54.64 | | Monthly Target 3 | 55.2 | | Monthly Target 4 | 55.86 | | Monthly Target 5 | 56.42 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
55.30 (0.44%) |
55.06 |
54.54 - 55.76 |
1.1171 times |
Mon 30 June 2025 |
55.06 (-1.1%) |
55.50 |
54.26 - 55.60 |
0.9219 times |
Fri 30 May 2025 |
55.67 (0.71%) |
55.00 |
54.05 - 55.90 |
0.3992 times |
Wed 30 April 2025 |
55.28 (-2.3%) |
56.42 |
51.21 - 56.89 |
1.1845 times |
Mon 31 March 2025 |
56.58 (0.3%) |
56.80 |
54.48 - 56.81 |
3.4788 times |
Fri 28 February 2025 |
56.41 (4.39%) |
53.63 |
53.63 - 56.41 |
0.3217 times |
Fri 31 January 2025 |
54.04 (1.96%) |
53.26 |
51.82 - 54.65 |
0.5825 times |
Tue 31 December 2024 |
53.00 (-6.11%) |
55.88 |
52.75 - 55.88 |
1.0954 times |
Tue 26 November 2024 |
56.45 (4.77%) |
53.99 |
53.61 - 56.45 |
0.4452 times |
Thu 31 October 2024 |
53.88 (-0.72%) |
54.36 |
53.48 - 55.31 |
0.4538 times |
Mon 30 September 2024 |
54.27 (0.82%) |
53.68 |
52.85 - 54.27 |
0.5378 times |
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value | | 5 day DMA | 55.48 | | 12 day DMA | 55.22 | | 20 day DMA | 55.17 | | 35 day DMA | 55 | | 50 day DMA | 55.1 | | 100 day DMA | 54.99 | | 150 day DMA | 54.71 | | 200 day DMA | 54.71 | EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.36 | 55.39 | 55.55 | | 12 day EMA | 55.27 | 55.27 | 55.31 | | 20 day EMA | 55.19 | 55.18 | 55.19 | | 35 day EMA | 55.16 | 55.15 | 55.15 | | 50 day EMA | 55.11 | 55.1 | 55.1 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.48 | 55.55 | 55.53 | | 12 day SMA | 55.22 | 55.19 | 55.2 | | 20 day SMA | 55.17 | 55.16 | 55.14 | | 35 day SMA | 55 | 54.99 | 55 | | 50 day SMA | 55.1 | 55.08 | 55.07 | | 100 day SMA | 54.99 | 54.99 | 55 | | 150 day SMA | 54.71 | 54.69 | 54.68 | | 200 day SMA | 54.71 | 54.7 | 54.7 |
|
|
