PowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XRLV are 54.86 and 54.97 | Daily Target 1 | 54.84 | | Daily Target 2 | 54.87 | | Daily Target 3 | 54.946666666667 | | Daily Target 4 | 54.98 | | Daily Target 5 | 55.06 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.91 (-0.47%) |
55.02 |
54.91 - 55.02 |
0.2532 times |
Thu 10 July 2025 |
55.17 (0.35%) |
55.26 |
55.17 - 55.26 |
0.3797 times |
Wed 09 July 2025 |
54.98 (0.15%) |
54.79 |
54.79 - 54.98 |
1.0127 times |
Tue 08 July 2025 |
54.90 (-0.38%) |
55.03 |
54.90 - 55.03 |
0.8861 times |
Mon 07 July 2025 |
55.11 (-0.34%) |
55.11 |
55.11 - 55.11 |
0.1266 times |
Thu 03 July 2025 |
55.30 (0.51%) |
55.30 |
55.30 - 55.30 |
0.3797 times |
Wed 02 July 2025 |
55.02 (-0.72%) |
55.01 |
55.01 - 55.14 |
1.2658 times |
Tue 01 July 2025 |
55.42 (0.65%) |
55.06 |
55.06 - 55.50 |
1.3924 times |
Mon 30 June 2025 |
55.06 (0.81%) |
54.61 |
54.61 - 55.06 |
1.2658 times |
Fri 27 June 2025 |
54.62 (0.35%) |
54.48 |
54.45 - 54.62 |
3.038 times |
Thu 26 June 2025 |
54.43 (0.26%) |
54.37 |
54.33 - 54.43 |
2.1519 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XRLV are 54.62 and 55.09 | Weekly Target 1 | 54.52 | | Weekly Target 2 | 54.71 | | Weekly Target 3 | 54.986666666667 | | Weekly Target 4 | 55.18 | | Weekly Target 5 | 55.46 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.91 (-0.71%) |
55.11 |
54.79 - 55.26 |
0.4234 times |
Thu 03 July 2025 |
55.30 (1.24%) |
54.61 |
54.61 - 55.50 |
0.6855 times |
Fri 27 June 2025 |
54.62 (0.4%) |
54.65 |
54.29 - 55.01 |
1.2097 times |
Fri 20 June 2025 |
54.40 (-0.73%) |
54.66 |
54.26 - 54.66 |
1.6129 times |
Fri 13 June 2025 |
54.80 (-0.78%) |
54.96 |
54.80 - 55.30 |
0.4234 times |
Fri 06 June 2025 |
55.23 (-0.79%) |
55.50 |
54.85 - 55.60 |
3.0242 times |
Fri 30 May 2025 |
55.67 (1.46%) |
55.11 |
54.97 - 55.67 |
0.2823 times |
Fri 23 May 2025 |
54.87 (-1.54%) |
55.79 |
54.60 - 55.90 |
0.8065 times |
Fri 16 May 2025 |
55.73 (1.33%) |
54.83 |
54.05 - 55.73 |
0.5444 times |
Fri 09 May 2025 |
55.00 (-0.45%) |
55.04 |
54.91 - 55.41 |
0.9879 times |
Fri 02 May 2025 |
55.25 (1.67%) |
54.41 |
54.37 - 55.28 |
0.4435 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XRLV are 54.5 and 55.21 | Monthly Target 1 | 54.36 | | Monthly Target 2 | 54.63 | | Monthly Target 3 | 55.066666666667 | | Monthly Target 4 | 55.34 | | Monthly Target 5 | 55.78 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
54.91 (-0.27%) |
55.06 |
54.79 - 55.50 |
0.1434 times |
Mon 30 June 2025 |
55.06 (-1.1%) |
55.50 |
54.26 - 55.60 |
1.023 times |
Fri 30 May 2025 |
55.67 (0.71%) |
55.00 |
54.05 - 55.90 |
0.443 times |
Wed 30 April 2025 |
55.28 (-2.3%) |
56.42 |
51.21 - 56.89 |
1.3143 times |
Mon 31 March 2025 |
56.58 (0.3%) |
56.80 |
54.48 - 56.81 |
3.8601 times |
Fri 28 February 2025 |
56.41 (4.39%) |
53.63 |
53.63 - 56.41 |
0.3569 times |
Fri 31 January 2025 |
54.04 (1.96%) |
53.26 |
51.82 - 54.65 |
0.6463 times |
Tue 31 December 2024 |
53.00 (-6.11%) |
55.88 |
52.75 - 55.88 |
1.2154 times |
Tue 26 November 2024 |
56.45 (4.77%) |
53.99 |
53.61 - 56.45 |
0.494 times |
Thu 31 October 2024 |
53.88 (-0.72%) |
54.36 |
53.48 - 55.31 |
0.5035 times |
Mon 30 September 2024 |
54.27 (0.82%) |
53.68 |
52.85 - 54.27 |
0.5967 times |
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value | | 5 day DMA | 55.01 | | 12 day DMA | 54.93 | | 20 day DMA | 54.86 | | 35 day DMA | 55.02 | | 50 day DMA | 55.04 | | 100 day DMA | 55.05 | | 150 day DMA | 54.63 | | 200 day DMA | 54.64 | EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.01 | 55.06 | 55.01 | | 12 day EMA | 54.98 | 54.99 | 54.96 | | 20 day EMA | 54.96 | 54.97 | 54.95 | | 35 day EMA | 54.95 | 54.95 | 54.94 | | 50 day EMA | 54.99 | 54.99 | 54.98 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.01 | 55.09 | 55.06 | | 12 day SMA | 54.93 | 54.94 | 54.92 | | 20 day SMA | 54.86 | 54.87 | 54.86 | | 35 day SMA | 55.02 | 55.05 | 55.06 | | 50 day SMA | 55.04 | 55.03 | 55.01 | | 100 day SMA | 55.05 | 55.05 | 55.05 | | 150 day SMA | 54.63 | 54.64 | 54.65 | | 200 day SMA | 54.64 | 54.63 | 54.62 |
|
|
