Use Dark Theme
bell notificationshomepagelogin

PowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS XRLV are 55.23 and 55.38

Daily Target 155.1
Daily Target 255.2
Daily Target 355.25
Daily Target 455.35
Daily Target 555.4

Daily price and volume Powershares S

Date Closing Open Range Volume
Tue 29 July 2025 55.30 (0.4%) 55.21 55.15 - 55.30 0.0918 times
Mon 28 July 2025 55.08 (-1.22%) 55.21 55.08 - 55.21 0.3976 times
Fri 25 July 2025 55.76 (0.16%) 55.65 55.63 - 55.76 0.1835 times
Thu 24 July 2025 55.67 (0.16%) 55.64 55.64 - 55.68 0.4588 times
Wed 23 July 2025 55.58 (-0.16%) 55.76 55.41 - 55.76 0.4282 times
Tue 22 July 2025 55.67 (1.26%) 55.11 55.11 - 55.67 0.3976 times
Mon 21 July 2025 54.98 (-0.2%) 55.04 54.98 - 55.04 5.597 times
Fri 18 July 2025 55.09 (0.11%) 55.19 55.09 - 55.20 0.1548 times
Thu 17 July 2025 55.03 (0.33%) 54.98 54.83 - 55.04 2.1685 times
Wed 16 July 2025 54.85 (0.57%) 54.62 54.62 - 54.85 0.1223 times
Tue 15 July 2025 54.54 (-1%) 54.54 54.54 - 54.54 0.0306 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS XRLV are 55.19 and 55.41

Weekly Target 155.01
Weekly Target 255.15
Weekly Target 355.226666666667
Weekly Target 455.37
Weekly Target 555.45

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Tue 29 July 2025 55.30 (-0.82%) 55.21 55.08 - 55.30 0.221 times
Fri 25 July 2025 55.76 (1.22%) 55.04 54.98 - 55.76 3.1908 times
Fri 18 July 2025 55.09 (0.33%) 54.88 54.54 - 55.20 1.3393 times
Fri 11 July 2025 54.91 (-0.71%) 55.11 54.79 - 55.26 0.2901 times
Thu 03 July 2025 55.30 (1.24%) 54.61 54.61 - 55.50 0.4696 times
Fri 27 June 2025 54.62 (0.4%) 54.65 54.29 - 55.01 0.8288 times
Fri 20 June 2025 54.40 (-0.73%) 54.66 54.26 - 54.66 1.105 times
Fri 13 June 2025 54.80 (-0.78%) 54.96 54.80 - 55.30 0.2901 times
Fri 06 June 2025 55.23 (-0.79%) 55.50 54.85 - 55.60 2.0719 times
Fri 30 May 2025 55.67 (1.46%) 55.11 54.97 - 55.67 0.1934 times
Fri 23 May 2025 54.87 (-1.54%) 55.79 54.60 - 55.90 0.5525 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS XRLV are 54.92 and 56.14

Monthly Target 153.98
Monthly Target 254.64
Monthly Target 355.2
Monthly Target 455.86
Monthly Target 556.42

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Tue 29 July 2025 55.30 (0.44%) 55.06 54.54 - 55.76 1.1171 times
Mon 30 June 2025 55.06 (-1.1%) 55.50 54.26 - 55.60 0.9219 times
Fri 30 May 2025 55.67 (0.71%) 55.00 54.05 - 55.90 0.3992 times
Wed 30 April 2025 55.28 (-2.3%) 56.42 51.21 - 56.89 1.1845 times
Mon 31 March 2025 56.58 (0.3%) 56.80 54.48 - 56.81 3.4788 times
Fri 28 February 2025 56.41 (4.39%) 53.63 53.63 - 56.41 0.3217 times
Fri 31 January 2025 54.04 (1.96%) 53.26 51.82 - 54.65 0.5825 times
Tue 31 December 2024 53.00 (-6.11%) 55.88 52.75 - 55.88 1.0954 times
Tue 26 November 2024 56.45 (4.77%) 53.99 53.61 - 56.45 0.4452 times
Thu 31 October 2024 53.88 (-0.72%) 54.36 53.48 - 55.31 0.4538 times
Mon 30 September 2024 54.27 (0.82%) 53.68 52.85 - 54.27 0.5378 times

 monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S XRLV

DMA (daily moving average) of Powershares S XRLV

DMA period DMA value
5 day DMA 55.48
12 day DMA 55.22
20 day DMA 55.17
35 day DMA 55
50 day DMA 55.1
100 day DMA 54.99
150 day DMA 54.71
200 day DMA 54.71

EMA (exponential moving average) of Powershares S XRLV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3655.3955.55
12 day EMA55.2755.2755.31
20 day EMA55.1955.1855.19
35 day EMA55.1655.1555.15
50 day EMA55.1155.155.1

SMA (simple moving average) of Powershares S XRLV

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4855.5555.53
12 day SMA55.2255.1955.2
20 day SMA55.1755.1655.14
35 day SMA5554.9955
50 day SMA55.155.0855.07
100 day SMA54.9954.9955
150 day SMA54.7154.6954.68
200 day SMA54.7154.754.7
Back to top Use Dark Theme