PurefundsIse IPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurefunds Ise IPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse Strong Daily Stock price targets for PurefundsIse IPAY are 50.39 and 51.35 | Daily Target 1 | 49.65 | | Daily Target 2 | 50.16 | | Daily Target 3 | 50.606666666667 | | Daily Target 4 | 51.12 | | Daily Target 5 | 51.57 |
Daily price and volume Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.68 (0.32%) |
50.60 |
50.09 - 51.05 |
4.2272 times |
Wed 16 April 2025 |
50.52 (0%) |
51.13 |
50.07 - 51.34 |
0 times |
Wed 16 April 2025 |
50.52 (0%) |
51.13 |
50.07 - 51.34 |
0.4946 times |
Wed 16 April 2025 |
50.52 (0%) |
51.13 |
50.07 - 51.34 |
0 times |
Wed 16 April 2025 |
50.52 (-1.6%) |
51.13 |
50.07 - 51.34 |
0 times |
Tue 15 April 2025 |
51.34 (0.57%) |
51.05 |
51.03 - 51.50 |
0.4785 times |
Mon 14 April 2025 |
51.05 (0.97%) |
51.44 |
50.74 - 51.44 |
1.073 times |
Fri 11 April 2025 |
50.56 (1.96%) |
49.32 |
49.00 - 50.61 |
1.1455 times |
Thu 10 April 2025 |
49.59 (-3.97%) |
50.45 |
48.51 - 50.56 |
0.696 times |
Wed 09 April 2025 |
51.64 (11.34%) |
45.99 |
45.99 - 51.88 |
1.8851 times |
Tue 08 April 2025 |
46.38 (-1.65%) |
48.88 |
45.80 - 49.26 |
1.1818 times |
Weekly price and charts PurefundsIse Strong weekly Stock price targets for PurefundsIse IPAY are 49.74 and 51.01 | Weekly Target 1 | 49.43 | | Weekly Target 2 | 50.05 | | Weekly Target 3 | 50.696666666667 | | Weekly Target 4 | 51.32 | | Weekly Target 5 | 51.97 |
Weekly price and volumes for Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.68 (0.32%) |
51.13 |
50.07 - 51.34 |
0.8611 times |
Wed 16 April 2025 |
50.52 (0%) |
51.13 |
50.07 - 51.34 |
0.1008 times |
Wed 16 April 2025 |
50.52 (0%) |
51.13 |
50.07 - 51.34 |
0 times |
Wed 16 April 2025 |
50.52 (-0.08%) |
51.44 |
50.07 - 51.50 |
0.3161 times |
Fri 11 April 2025 |
50.56 (6.17%) |
45.73 |
44.83 - 51.88 |
1.6483 times |
Fri 04 April 2025 |
47.62 (-10.56%) |
52.38 |
47.40 - 54.77 |
1.7546 times |
Fri 28 March 2025 |
53.24 (-2.29%) |
55.11 |
53.14 - 55.47 |
0.4682 times |
Fri 21 March 2025 |
54.49 (2.54%) |
52.80 |
52.80 - 55.12 |
1.1387 times |
Fri 14 March 2025 |
53.14 (-3.43%) |
53.79 |
51.63 - 53.86 |
1.7059 times |
Fri 07 March 2025 |
55.03 (-4.92%) |
58.24 |
53.57 - 58.54 |
2.0063 times |
Fri 28 February 2025 |
57.88 (-0.16%) |
58.01 |
56.74 - 58.07 |
2.0751 times |
Monthly price and charts PurefundsIse Strong monthly Stock price targets for PurefundsIse IPAY are 42.79 and 52.73 | Monthly Target 1 | 40.15 | | Monthly Target 2 | 45.42 | | Monthly Target 3 | 50.093333333333 | | Monthly Target 4 | 55.36 | | Monthly Target 5 | 60.03 |
Monthly price and volumes Purefunds Ise
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.68 (-4.75%) |
52.99 |
44.83 - 54.77 |
0.6898 times |
Mon 31 March 2025 |
53.21 (-8.07%) |
58.24 |
51.63 - 58.54 |
0.904 times |
Fri 28 February 2025 |
57.88 (-5.41%) |
59.55 |
56.74 - 62.05 |
0.8359 times |
Fri 31 January 2025 |
61.19 (5.54%) |
58.34 |
55.46 - 62.24 |
1.2808 times |
Tue 31 December 2024 |
57.98 (-5.43%) |
61.97 |
57.72 - 62.08 |
0.6552 times |
Tue 26 November 2024 |
61.31 (15.03%) |
53.34 |
53.28 - 61.90 |
1.4785 times |
Thu 31 October 2024 |
53.30 (1.97%) |
52.20 |
50.98 - 55.05 |
0.5774 times |
Mon 30 September 2024 |
52.27 (1.14%) |
51.31 |
48.71 - 52.95 |
1.3765 times |
Fri 30 August 2024 |
51.68 (5.49%) |
48.99 |
44.11 - 51.88 |
1.1124 times |
Wed 31 July 2024 |
48.99 (4.72%) |
46.98 |
46.51 - 50.31 |
1.0897 times |
Fri 28 June 2024 |
46.78 (-2.2%) |
48.11 |
46.02 - 48.67 |
1.3252 times |
DMA SMA EMA moving averages of Purefunds Ise IPAY
DMA (daily moving average) of Purefunds Ise IPAY
| DMA period | DMA value | | 5 day DMA | 50.55 | | 12 day DMA | 50.04 | | 20 day DMA | 51.23 | | 35 day DMA | 52.51 | | 50 day DMA | 54.6 | | 100 day DMA | 57.17 | | 150 day DMA | 55.97 | | 200 day DMA | 54.13 | EMA (exponential moving average) of Purefunds Ise IPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.59 | 50.55 | 50.57 | | 12 day EMA | 50.75 | 50.76 | 50.8 | | 20 day EMA | 51.35 | 51.42 | 51.52 | | 35 day EMA | 52.97 | 53.11 | 53.26 | | 50 day EMA | 54.72 | 54.88 | 55.06 |
SMA (simple moving average) of Purefunds Ise IPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.55 | 50.68 | 50.79 | | 12 day SMA | 50.04 | 49.79 | 49.85 | | 20 day SMA | 51.23 | 51.42 | 51.64 | | 35 day SMA | 52.51 | 52.72 | 52.9 | | 50 day SMA | 54.6 | 54.81 | 55.02 | | 100 day SMA | 57.17 | 57.25 | 57.33 | | 150 day SMA | 55.97 | 55.96 | 55.96 | | 200 day SMA | 54.13 | 54.11 | 54.09 |
|
|
