DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEU are 47.27 and 47.55 | Daily Target 1 | 47.06 | | Daily Target 2 | 47.19 | | Daily Target 3 | 47.336666666667 | | Daily Target 4 | 47.47 | | Daily Target 5 | 47.62 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.33 (0.06%) |
47.29 |
47.20 - 47.48 |
6.3589 times |
Thu 23 October 2025 |
47.30 (0.53%) |
47.26 |
47.20 - 47.43 |
0.5754 times |
Wed 22 October 2025 |
47.05 (0%) |
47.15 |
46.84 - 47.22 |
0.1183 times |
Tue 21 October 2025 |
47.05 (-0.47%) |
47.10 |
47.01 - 47.29 |
1.2053 times |
Mon 20 October 2025 |
47.27 (0.72%) |
47.13 |
46.90 - 47.31 |
1.081 times |
Fri 17 October 2025 |
46.93 (0.3%) |
46.61 |
46.61 - 46.93 |
0.102 times |
Thu 16 October 2025 |
46.79 (0.3%) |
46.95 |
46.69 - 47.09 |
0.1372 times |
Wed 15 October 2025 |
46.65 (-0.24%) |
46.85 |
46.42 - 46.85 |
0.1796 times |
Tue 14 October 2025 |
46.76 (0.13%) |
46.32 |
46.32 - 46.90 |
0.1118 times |
Mon 13 October 2025 |
46.70 (0.58%) |
46.58 |
46.42 - 46.70 |
0.1304 times |
Fri 10 October 2025 |
46.43 (-1.13%) |
46.65 |
46.16 - 47.13 |
0.7245 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEU are 47.09 and 47.73 | Weekly Target 1 | 46.58 | | Weekly Target 2 | 46.95 | | Weekly Target 3 | 47.216666666667 | | Weekly Target 4 | 47.59 | | Weekly Target 5 | 47.86 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.33 (0.85%) |
47.13 |
46.84 - 47.48 |
4.0341 times |
Fri 17 October 2025 |
46.93 (1.08%) |
46.58 |
46.32 - 47.09 |
0.2856 times |
Fri 10 October 2025 |
46.43 (-1.17%) |
47.12 |
46.16 - 47.27 |
0.5563 times |
Fri 03 October 2025 |
46.98 (2.69%) |
45.56 |
45.56 - 47.04 |
1.3123 times |
Fri 26 September 2025 |
45.75 (0.33%) |
45.85 |
45.26 - 45.90 |
1.0449 times |
Fri 19 September 2025 |
45.60 (0.13%) |
45.82 |
45.00 - 45.82 |
1.0738 times |
Fri 12 September 2025 |
45.54 (0.8%) |
45.39 |
45.20 - 45.75 |
0.4453 times |
Fri 05 September 2025 |
45.18 (-0.15%) |
44.84 |
44.63 - 45.40 |
0.8224 times |
Fri 29 August 2025 |
45.25 (0%) |
45.39 |
45.13 - 45.47 |
0.0592 times |
Fri 29 August 2025 |
45.25 (-1.89%) |
46.08 |
45.13 - 46.10 |
0.3661 times |
Fri 22 August 2025 |
46.12 (1.43%) |
45.49 |
45.19 - 46.31 |
0.5751 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEU are 46.75 and 48.07 | Monthly Target 1 | 45.67 | | Monthly Target 2 | 46.5 | | Monthly Target 3 | 46.99 | | Monthly Target 4 | 47.82 | | Monthly Target 5 | 48.31 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.33 (2.78%) |
46.29 |
46.16 - 47.48 |
1.2738 times |
Tue 30 September 2025 |
46.05 (1.77%) |
44.84 |
44.63 - 46.21 |
0.7598 times |
Fri 29 August 2025 |
45.25 (1.85%) |
43.75 |
43.47 - 46.31 |
0.7883 times |
Thu 31 July 2025 |
44.43 (0.79%) |
43.79 |
43.79 - 45.44 |
1.0783 times |
Mon 30 June 2025 |
44.08 (-4.22%) |
46.20 |
43.33 - 47.23 |
0.995 times |
Fri 30 May 2025 |
46.02 (5.09%) |
44.32 |
43.67 - 46.81 |
1.1027 times |
Wed 30 April 2025 |
43.79 (-0.84%) |
44.41 |
38.58 - 44.55 |
0.9787 times |
Mon 31 March 2025 |
44.16 (-3.52%) |
46.33 |
43.77 - 46.54 |
1.4069 times |
Fri 28 February 2025 |
45.77 (3.93%) |
43.59 |
43.55 - 45.95 |
0.8929 times |
Fri 31 January 2025 |
44.04 (6.87%) |
41.39 |
41.28 - 44.50 |
0.7235 times |
Tue 31 December 2024 |
41.21 (0.22%) |
41.86 |
40.48 - 42.43 |
0.4591 times |
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value | | 5 day DMA | 47.2 | | 12 day DMA | 46.94 | | 20 day DMA | 46.82 | | 35 day DMA | 46.25 | | 50 day DMA | 46.02 | | 100 day DMA | 45.44 | | 150 day DMA | 44.85 | | 200 day DMA | 44.75 | EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.18 | 47.11 | 47.01 | | 12 day EMA | 46.97 | 46.91 | 46.84 | | 20 day EMA | 46.76 | 46.7 | 46.64 | | 35 day EMA | 46.43 | 46.38 | 46.33 | | 50 day EMA | 46.07 | 46.02 | 45.97 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.2 | 47.12 | 47.02 | | 12 day SMA | 46.94 | 46.92 | 46.88 | | 20 day SMA | 46.82 | 46.74 | 46.65 | | 35 day SMA | 46.25 | 46.19 | 46.13 | | 50 day SMA | 46.02 | 45.98 | 45.95 | | 100 day SMA | 45.44 | 45.43 | 45.42 | | 150 day SMA | 44.85 | 44.84 | 44.83 | | 200 day SMA | 44.75 | 44.72 | 44.7 |
|
|
