DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEU are 44.48 and 44.72 | Daily Target 1 | 44.43 | | Daily Target 2 | 44.53 | | Daily Target 3 | 44.673333333333 | | Daily Target 4 | 44.77 | | Daily Target 5 | 44.91 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.62 (-0.93%) |
44.69 |
44.58 - 44.82 |
0.4088 times |
Thu 10 July 2025 |
45.04 (0.11%) |
45.07 |
45.02 - 45.17 |
0.7941 times |
Wed 09 July 2025 |
44.99 (0.85%) |
44.81 |
44.75 - 45.03 |
0.4889 times |
Tue 08 July 2025 |
44.61 (0.93%) |
44.32 |
44.32 - 44.71 |
0.485 times |
Mon 07 July 2025 |
44.20 (-0.32%) |
44.37 |
44.16 - 44.44 |
0.8918 times |
Thu 03 July 2025 |
44.34 (0.2%) |
44.28 |
44.23 - 44.46 |
0.839 times |
Wed 02 July 2025 |
44.25 (0.45%) |
44.03 |
43.96 - 44.30 |
2.4956 times |
Tue 01 July 2025 |
44.05 (-0.07%) |
43.79 |
43.79 - 44.17 |
1.3769 times |
Mon 30 June 2025 |
44.08 (-0.29%) |
44.06 |
43.94 - 44.17 |
0.8077 times |
Fri 27 June 2025 |
44.21 (1.01%) |
44.09 |
44.00 - 44.37 |
1.4121 times |
Thu 26 June 2025 |
43.77 (0.39%) |
43.70 |
43.49 - 43.81 |
1.0522 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEU are 44.39 and 45.4 | Weekly Target 1 | 43.64 | | Weekly Target 2 | 44.13 | | Weekly Target 3 | 44.65 | | Weekly Target 4 | 45.14 | | Weekly Target 5 | 45.66 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.62 (0.63%) |
44.37 |
44.16 - 45.17 |
0.4708 times |
Thu 03 July 2025 |
44.34 (0.29%) |
44.06 |
43.79 - 44.46 |
0.8468 times |
Fri 27 June 2025 |
44.21 (1.45%) |
43.48 |
43.33 - 44.37 |
0.8252 times |
Fri 20 June 2025 |
43.58 (-4.32%) |
45.46 |
43.55 - 45.65 |
0.6095 times |
Fri 13 June 2025 |
45.55 (-1.83%) |
46.09 |
44.45 - 47.23 |
0.9413 times |
Fri 06 June 2025 |
46.40 (0.83%) |
46.20 |
45.39 - 46.50 |
1.8659 times |
Fri 30 May 2025 |
46.02 (1.41%) |
46.19 |
45.57 - 46.81 |
0.5071 times |
Fri 23 May 2025 |
45.38 (-0.63%) |
45.59 |
44.50 - 46.38 |
2.198 times |
Fri 16 May 2025 |
45.67 (2.19%) |
45.00 |
44.61 - 45.78 |
0.9149 times |
Fri 09 May 2025 |
44.69 (0.09%) |
44.73 |
44.01 - 44.85 |
0.8204 times |
Fri 02 May 2025 |
44.65 (2.64%) |
43.56 |
43.04 - 44.80 |
0.6593 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEU are 44.21 and 45.59 | Monthly Target 1 | 43.15 | | Monthly Target 2 | 43.88 | | Monthly Target 3 | 44.526666666667 | | Monthly Target 4 | 45.26 | | Monthly Target 5 | 45.91 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.62 (1.23%) |
43.79 |
43.79 - 45.17 |
0.3231 times |
Mon 30 June 2025 |
44.08 (-4.22%) |
46.20 |
43.33 - 47.23 |
1.1818 times |
Fri 30 May 2025 |
46.02 (5.09%) |
44.32 |
43.67 - 46.81 |
1.3097 times |
Wed 30 April 2025 |
43.79 (-0.84%) |
44.41 |
38.58 - 44.55 |
1.1624 times |
Mon 31 March 2025 |
44.16 (-3.52%) |
46.33 |
43.77 - 46.54 |
1.671 times |
Fri 28 February 2025 |
45.77 (3.93%) |
43.59 |
43.55 - 45.95 |
1.0605 times |
Fri 31 January 2025 |
44.04 (6.87%) |
41.39 |
41.28 - 44.50 |
0.8593 times |
Tue 31 December 2024 |
41.21 (0.22%) |
41.86 |
40.48 - 42.43 |
0.5452 times |
Tue 26 November 2024 |
41.12 (-0.22%) |
41.62 |
40.36 - 41.88 |
0.6351 times |
Thu 31 October 2024 |
41.21 (-2.67%) |
42.66 |
40.91 - 42.75 |
1.2519 times |
Mon 30 September 2024 |
42.34 (-0.61%) |
42.40 |
40.86 - 42.74 |
0.4835 times |
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value | | 5 day DMA | 44.69 | | 12 day DMA | 44.31 | | 20 day DMA | 44.58 | | 35 day DMA | 45.19 | | 50 day DMA | 45.05 | | 100 day DMA | 44.43 | | 150 day DMA | 43.81 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.68 | 44.71 | 44.55 | | 12 day EMA | 44.58 | 44.57 | 44.48 | | 20 day EMA | 44.66 | 44.66 | 44.62 | | 35 day EMA | 44.66 | 44.66 | 44.64 | | 50 day EMA | 44.81 | 44.82 | 44.81 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.69 | 44.64 | 44.48 | | 12 day SMA | 44.31 | 44.26 | 44.16 | | 20 day SMA | 44.58 | 44.67 | 44.73 | | 35 day SMA | 45.19 | 45.23 | 45.25 | | 50 day SMA | 45.05 | 45.02 | 44.99 | | 100 day SMA | 44.43 | 44.43 | 44.44 | | 150 day SMA | 43.81 | 43.79 | 43.76 | | 200 day SMA | 43.3 | 43.29 | 43.27 |
|
|
