DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEU are 43.5 and 44.15 | Daily Target 1 | 43.34 | | Daily Target 2 | 43.66 | | Daily Target 3 | 43.99 | | Daily Target 4 | 44.31 | | Daily Target 5 | 44.64 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
43.98 (0.43%) |
44.32 |
43.67 - 44.32 |
2.6182 times |
| Wed 30 April 2025 |
43.79 (0.32%) |
43.57 |
43.25 - 43.80 |
0.7431 times |
| Tue 29 April 2025 |
43.65 (0.92%) |
43.47 |
43.04 - 43.66 |
0.815 times |
| Mon 28 April 2025 |
43.25 (-0.57%) |
43.56 |
43.12 - 43.63 |
0.7617 times |
| Fri 25 April 2025 |
43.50 (1.12%) |
43.32 |
42.95 - 43.50 |
1.1906 times |
| Thu 24 April 2025 |
43.02 (2.04%) |
42.72 |
42.67 - 43.31 |
1.0867 times |
| Tue 22 April 2025 |
42.16 (3.11%) |
41.76 |
41.61 - 42.40 |
0 times |
| Mon 21 April 2025 |
40.89 (-1.92%) |
41.57 |
40.60 - 41.57 |
1.1719 times |
| Thu 17 April 2025 |
41.69 (1.31%) |
41.72 |
41.47 - 42.13 |
0.8958 times |
| Wed 16 April 2025 |
41.15 (0%) |
41.66 |
41.15 - 41.98 |
0.717 times |
| Wed 16 April 2025 |
41.15 (0%) |
41.66 |
41.15 - 41.98 |
0 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEU are 43.51 and 44.79 | Weekly Target 1 | 42.5 | | Weekly Target 2 | 43.24 | | Weekly Target 3 | 43.78 | | Weekly Target 4 | 44.52 | | Weekly Target 5 | 45.06 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
43.98 (1.1%) |
43.56 |
43.04 - 44.32 |
0.6874 times |
| Fri 25 April 2025 |
43.50 (4.34%) |
41.57 |
40.60 - 43.50 |
0.4801 times |
| Thu 17 April 2025 |
41.69 (1.31%) |
41.66 |
41.15 - 42.13 |
0.2245 times |
| Wed 16 April 2025 |
41.15 (0%) |
41.66 |
41.15 - 41.98 |
0 times |
| Wed 16 April 2025 |
41.15 (0%) |
41.66 |
41.15 - 41.98 |
0 times |
| Wed 16 April 2025 |
41.15 (0.37%) |
41.14 |
40.71 - 42.14 |
0.2836 times |
| Fri 11 April 2025 |
41.00 (1.28%) |
38.98 |
38.58 - 42.21 |
1.7522 times |
| Fri 04 April 2025 |
40.48 (-9.22%) |
43.95 |
40.47 - 44.55 |
2.4726 times |
| Fri 28 March 2025 |
44.59 (-1.61%) |
45.20 |
44.55 - 45.66 |
0.4887 times |
| Fri 21 March 2025 |
45.32 (-0.15%) |
45.35 |
45.06 - 45.97 |
3.6108 times |
| Fri 14 March 2025 |
45.39 (-0.9%) |
45.10 |
44.01 - 45.40 |
1.2057 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEU are 43.5 and 44.15 | Monthly Target 1 | 43.34 | | Monthly Target 2 | 43.66 | | Monthly Target 3 | 43.99 | | Monthly Target 4 | 44.31 | | Monthly Target 5 | 44.64 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
43.98 (0.43%) |
44.32 |
43.67 - 44.32 |
0.0868 times |
| Wed 30 April 2025 |
43.79 (-0.84%) |
44.41 |
38.58 - 44.55 |
1.264 times |
| Mon 31 March 2025 |
44.16 (-3.52%) |
46.33 |
43.77 - 46.54 |
1.817 times |
| Fri 28 February 2025 |
45.77 (3.93%) |
43.59 |
43.55 - 45.95 |
1.1532 times |
| Fri 31 January 2025 |
44.04 (6.87%) |
41.39 |
41.28 - 44.50 |
0.9344 times |
| Tue 31 December 2024 |
41.21 (0.22%) |
41.86 |
40.48 - 42.43 |
0.5929 times |
| Tue 26 November 2024 |
41.12 (-0.22%) |
41.62 |
40.36 - 41.88 |
0.6906 times |
| Thu 31 October 2024 |
41.21 (-2.67%) |
42.66 |
40.91 - 42.75 |
1.3613 times |
| Mon 30 September 2024 |
42.34 (-0.61%) |
42.40 |
40.86 - 42.74 |
0.5257 times |
| Fri 30 August 2024 |
42.60 (1.45%) |
41.89 |
39.10 - 42.79 |
1.574 times |
| Wed 31 July 2024 |
41.99 (1.01%) |
41.90 |
41.05 - 42.70 |
0.7852 times |
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value | | 5 day DMA | 43.63 | | 12 day DMA | 42.45 | | 20 day DMA | 41.76 | | 35 day DMA | 42.98 | | 50 day DMA | 43.71 | | 100 day DMA | 43.26 | | 150 day DMA | 42.76 | | 200 day DMA | 42.45 | EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.53 | 43.3 | 43.06 | | 12 day EMA | 42.86 | 42.66 | 42.45 | | 20 day EMA | 42.72 | 42.59 | 42.46 | | 35 day EMA | 43.09 | 43.04 | 43 | | 50 day EMA | 43.85 | 43.84 | 43.84 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.63 | 43.44 | 43.12 | | 12 day SMA | 42.45 | 42.21 | 42.05 | | 20 day SMA | 41.76 | 41.59 | 41.55 | | 35 day SMA | 42.98 | 43 | 43.02 | | 50 day SMA | 43.71 | 43.73 | 43.77 | | 100 day SMA | 43.26 | 43.24 | 43.21 | | 150 day SMA | 42.76 | 42.75 | 42.73 | | 200 day SMA | 42.45 | 42.44 | 42.44 |
|
|
