FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLSP are 26.2 and 26.39 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.34 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.53 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.35 (0.15%) |
26.40 |
26.24 - 26.43 |
0.4989 times |
Wed 22 October 2025 |
26.31 (-0.23%) |
26.37 |
26.15 - 26.52 |
0.9074 times |
Tue 21 October 2025 |
26.37 (0.65%) |
26.45 |
26.24 - 26.69 |
0.6826 times |
Mon 20 October 2025 |
26.20 (-0.8%) |
26.28 |
26.12 - 26.34 |
0.7577 times |
Fri 17 October 2025 |
26.41 (-0.08%) |
26.43 |
26.35 - 26.47 |
1.8941 times |
Thu 16 October 2025 |
26.43 (-0.11%) |
26.50 |
26.41 - 26.67 |
0.9242 times |
Wed 15 October 2025 |
26.46 (-0.11%) |
26.49 |
26.40 - 26.51 |
1.1217 times |
Tue 14 October 2025 |
26.49 (1.26%) |
26.36 |
26.27 - 26.64 |
1.1537 times |
Mon 13 October 2025 |
26.16 (-0.15%) |
26.10 |
26.03 - 26.27 |
1.6965 times |
Fri 10 October 2025 |
26.20 (-0.8%) |
26.27 |
26.15 - 26.41 |
0.3633 times |
Thu 09 October 2025 |
26.41 (0.42%) |
26.39 |
26.29 - 26.53 |
1.2614 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLSP are 26.24 and 26.81 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 26.386666666667 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 26.96 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.35 (-0.23%) |
26.28 |
26.12 - 26.69 |
0.2105 times |
Fri 17 October 2025 |
26.41 (0.8%) |
26.10 |
26.03 - 26.67 |
0.5022 times |
Fri 10 October 2025 |
26.20 (0.27%) |
26.43 |
26.04 - 26.53 |
0.4275 times |
Fri 03 October 2025 |
26.13 (-0.83%) |
26.48 |
26.02 - 26.58 |
7.6314 times |
Fri 26 September 2025 |
26.35 (1.11%) |
26.27 |
26.05 - 26.47 |
0.1768 times |
Fri 19 September 2025 |
26.06 (0.77%) |
25.94 |
25.72 - 26.18 |
0.2199 times |
Fri 12 September 2025 |
25.86 (1.17%) |
25.64 |
25.49 - 26.07 |
0.1662 times |
Fri 05 September 2025 |
25.56 (1.27%) |
25.12 |
25.12 - 25.80 |
0.4915 times |
Fri 29 August 2025 |
25.24 (0%) |
25.26 |
25.24 - 25.47 |
0.018 times |
Fri 29 August 2025 |
25.24 (-0.79%) |
25.16 |
25.16 - 25.69 |
0.1559 times |
Fri 22 August 2025 |
25.44 (0.63%) |
25.09 |
25.04 - 26.67 |
0.333 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLSP are 26.19 and 26.86 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 26.02 | | Monthly Target 3 | 26.353333333333 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 27.02 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.35 (-0.64%) |
26.34 |
26.02 - 26.69 |
1.7041 times |
Tue 30 September 2025 |
26.52 (5.07%) |
25.12 |
25.12 - 26.58 |
1.6951 times |
Fri 29 August 2025 |
25.24 (2.44%) |
24.64 |
24.64 - 26.67 |
0.294 times |
Thu 31 July 2025 |
24.64 (2.24%) |
24.32 |
23.90 - 26.13 |
0.6525 times |
Mon 30 June 2025 |
24.10 (-2.43%) |
24.37 |
23.90 - 25.20 |
1.1728 times |
Fri 30 May 2025 |
24.70 (2.32%) |
23.90 |
23.15 - 24.70 |
0.704 times |
Wed 30 April 2025 |
24.14 (-1.67%) |
24.58 |
23.00 - 26.00 |
2.3422 times |
Mon 31 March 2025 |
24.55 (0.82%) |
24.27 |
23.72 - 24.97 |
0.5319 times |
Fri 28 February 2025 |
24.35 (2.1%) |
23.62 |
23.05 - 24.35 |
0.4239 times |
Fri 31 January 2025 |
23.85 (-0.25%) |
23.97 |
23.59 - 24.74 |
0.4795 times |
Tue 31 December 2024 |
23.91 (-0.95%) |
24.17 |
21.72 - 24.33 |
3.2628 times |
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value | | 5 day DMA | 26.33 | | 12 day DMA | 26.34 | | 20 day DMA | 26.33 | | 35 day DMA | 26.15 | | 50 day DMA | 25.91 | | 100 day DMA | 25.19 | | 150 day DMA | 24.85 | | 200 day DMA | 24.63 | EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.33 | 26.34 | | 12 day EMA | 26.32 | 26.32 | 26.32 | | 20 day EMA | 26.27 | 26.26 | 26.26 | | 35 day EMA | 26.09 | 26.07 | 26.06 | | 50 day EMA | 25.89 | 25.87 | 25.85 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.33 | 26.34 | 26.37 | | 12 day SMA | 26.34 | 26.33 | 26.32 | | 20 day SMA | 26.33 | 26.32 | 26.32 | | 35 day SMA | 26.15 | 26.13 | 26.1 | | 50 day SMA | 25.91 | 25.89 | 25.86 | | 100 day SMA | 25.19 | 25.17 | 25.15 | | 150 day SMA | 24.85 | 24.83 | 24.81 | | 200 day SMA | 24.63 | 24.62 | 24.6 |
|
|
