FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLSP are 23.92 and 24.13 | Daily Target 1 | 23.86 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.066666666667 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.28 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.11 (0.12%) |
24.14 |
23.94 - 24.15 |
0.4118 times |
Wed 16 April 2025 |
24.08 (0%) |
23.93 |
23.92 - 24.37 |
0 times |
Wed 16 April 2025 |
24.08 (0%) |
23.93 |
23.92 - 24.37 |
0 times |
Wed 16 April 2025 |
24.08 (0%) |
23.93 |
23.92 - 24.37 |
8.4844 times |
Wed 16 April 2025 |
24.08 (0.21%) |
23.93 |
23.92 - 24.37 |
0 times |
Tue 15 April 2025 |
24.03 (0.17%) |
23.96 |
23.96 - 24.25 |
0.5869 times |
Mon 14 April 2025 |
23.99 (-0.12%) |
24.10 |
23.89 - 24.10 |
0.0813 times |
Fri 11 April 2025 |
24.02 (-0.33%) |
23.95 |
23.79 - 24.06 |
0.0462 times |
Thu 10 April 2025 |
24.10 (2.73%) |
24.13 |
23.99 - 24.32 |
0.0716 times |
Wed 09 April 2025 |
23.46 (-2.37%) |
23.87 |
23.02 - 24.90 |
0.3177 times |
Tue 08 April 2025 |
24.03 (4.48%) |
23.89 |
23.89 - 24.24 |
0.2707 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLSP are 24.02 and 24.47 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 24.133333333333 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.11 (0.12%) |
23.93 |
23.92 - 24.37 |
0.2323 times |
Wed 16 April 2025 |
24.08 (0%) |
23.93 |
23.92 - 24.37 |
0 times |
Wed 16 April 2025 |
24.08 (0%) |
23.93 |
23.92 - 24.37 |
4.785 times |
Wed 16 April 2025 |
24.08 (0.25%) |
24.10 |
23.89 - 24.37 |
0.3769 times |
Fri 11 April 2025 |
24.02 (-0.95%) |
23.84 |
23.00 - 26.00 |
1.0364 times |
Fri 04 April 2025 |
24.25 (0.04%) |
24.30 |
23.42 - 25.29 |
2.7382 times |
Fri 28 March 2025 |
24.24 (0.58%) |
24.15 |
24.15 - 24.97 |
0.0652 times |
Fri 21 March 2025 |
24.10 (0.12%) |
23.90 |
23.72 - 24.16 |
0.1855 times |
Fri 14 March 2025 |
24.07 (0.12%) |
24.03 |
23.72 - 24.18 |
0.424 times |
Fri 07 March 2025 |
24.04 (-1.27%) |
24.27 |
23.81 - 24.27 |
0.1566 times |
Fri 28 February 2025 |
24.35 (0.83%) |
24.06 |
23.78 - 24.35 |
1.1479 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLSP are 22.06 and 25.06 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 24.37 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.11 (-1.79%) |
24.58 |
23.00 - 26.00 |
2.406 times |
Mon 31 March 2025 |
24.55 (0.82%) |
24.27 |
23.72 - 24.97 |
0.6749 times |
Fri 28 February 2025 |
24.35 (2.1%) |
23.62 |
23.05 - 24.35 |
0.5379 times |
Fri 31 January 2025 |
23.85 (-0.25%) |
23.97 |
23.59 - 24.74 |
0.6084 times |
Tue 31 December 2024 |
23.91 (-0.95%) |
24.17 |
21.72 - 24.33 |
4.1403 times |
Tue 26 November 2024 |
24.14 (1.26%) |
24.05 |
21.75 - 25.75 |
0.2942 times |
Thu 31 October 2024 |
23.84 (-1.04%) |
24.01 |
23.80 - 24.79 |
0.3276 times |
Mon 30 September 2024 |
24.09 (0.79%) |
24.04 |
23.68 - 24.17 |
0.2861 times |
Fri 30 August 2024 |
23.90 (0.72%) |
23.64 |
23.26 - 24.22 |
0.3878 times |
Wed 31 July 2024 |
23.73 (0.25%) |
23.82 |
23.50 - 24.83 |
0.3367 times |
Fri 28 June 2024 |
23.67 (-3.47%) |
23.75 |
23.38 - 25.72 |
0.483 times |
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value | | 5 day DMA | 24.09 | | 12 day DMA | 23.92 | | 20 day DMA | 24.12 | | 35 day DMA | 24.06 | | 50 day DMA | 24.07 | | 100 day DMA | 24 | | 150 day DMA | 24.01 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.06 | 24.05 | | 12 day EMA | 24.06 | 24.05 | 24.05 | | 20 day EMA | 24.05 | 24.04 | 24.04 | | 35 day EMA | 24.06 | 24.06 | 24.06 | | 50 day EMA | 24.06 | 24.06 | 24.06 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.09 | 24.07 | 24.05 | | 12 day SMA | 23.92 | 23.93 | 23.97 | | 20 day SMA | 24.12 | 24.12 | 24.12 | | 35 day SMA | 24.06 | 24.07 | 24.08 | | 50 day SMA | 24.07 | 24.07 | 24.07 | | 100 day SMA | 24 | 24 | 24 | | 150 day SMA | 24.01 | 24.01 | 24.01 | | 200 day SMA | 23.95 | 23.95 | 23.95 |
|
|
