FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLSP are 23.77 and 24.04 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.81 | | Daily Target 3 | 23.99 | | Daily Target 4 | 24.08 | | Daily Target 5 | 24.26 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.90 (-0.5%) |
23.98 |
23.90 - 24.17 |
0.1613 times |
Thu 10 July 2025 |
24.02 (-0.95%) |
24.21 |
23.98 - 24.21 |
0.1899 times |
Wed 09 July 2025 |
24.25 (-0.66%) |
24.26 |
24.11 - 24.47 |
0.2258 times |
Tue 08 July 2025 |
24.41 (0.04%) |
24.36 |
24.29 - 24.44 |
0.0811 times |
Mon 07 July 2025 |
24.40 (0.37%) |
24.22 |
24.22 - 24.49 |
0.1512 times |
Thu 03 July 2025 |
24.31 (0.54%) |
24.11 |
24.11 - 24.33 |
0.0636 times |
Wed 02 July 2025 |
24.18 (-0.7%) |
24.34 |
24.18 - 24.42 |
0.4369 times |
Tue 01 July 2025 |
24.35 (1.04%) |
24.32 |
24.28 - 24.44 |
0.188 times |
Mon 30 June 2025 |
24.10 (-1.15%) |
24.44 |
24.10 - 24.46 |
8.2782 times |
Fri 27 June 2025 |
24.38 (0.33%) |
24.40 |
24.25 - 24.50 |
0.224 times |
Thu 26 June 2025 |
24.30 (-0.57%) |
24.43 |
24.30 - 24.48 |
0.1392 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLSP are 23.61 and 24.2 | Weekly Target 1 | 23.51 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 24.096666666667 | | Weekly Target 4 | 24.29 | | Weekly Target 5 | 24.69 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.90 (-1.69%) |
24.22 |
23.90 - 24.49 |
0.4731 times |
Thu 03 July 2025 |
24.31 (-0.29%) |
24.44 |
24.10 - 24.46 |
5.2414 times |
Fri 27 June 2025 |
24.38 (-0.16%) |
24.37 |
24.21 - 24.68 |
0.4283 times |
Fri 20 June 2025 |
24.42 (0.37%) |
24.24 |
23.90 - 25.20 |
0.201 times |
Fri 13 June 2025 |
24.33 (-0.9%) |
24.46 |
24.08 - 24.49 |
0.3351 times |
Fri 06 June 2025 |
24.55 (-0.61%) |
24.37 |
24.28 - 24.56 |
0.3842 times |
Fri 30 May 2025 |
24.70 (1.81%) |
24.45 |
24.30 - 24.70 |
1.3077 times |
Fri 23 May 2025 |
24.26 (0.17%) |
24.21 |
24.05 - 24.47 |
0.4558 times |
Fri 16 May 2025 |
24.22 (0.46%) |
24.18 |
23.98 - 24.39 |
0.3766 times |
Fri 09 May 2025 |
24.11 (-0.45%) |
24.03 |
23.98 - 24.23 |
0.7969 times |
Fri 02 May 2025 |
24.22 (0.21%) |
23.98 |
23.15 - 24.31 |
1.5555 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLSP are 23.61 and 24.2 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 23.7 | | Monthly Target 3 | 24.096666666667 | | Monthly Target 4 | 24.29 | | Monthly Target 5 | 24.69 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.90 (-0.83%) |
24.32 |
23.90 - 24.49 |
0.1734 times |
Mon 30 June 2025 |
24.10 (-2.43%) |
24.37 |
23.90 - 25.20 |
1.2251 times |
Fri 30 May 2025 |
24.70 (2.32%) |
23.90 |
23.15 - 24.70 |
0.7354 times |
Wed 30 April 2025 |
24.14 (-1.67%) |
24.58 |
23.00 - 26.00 |
2.4467 times |
Mon 31 March 2025 |
24.55 (0.82%) |
24.27 |
23.72 - 24.97 |
0.5556 times |
Fri 28 February 2025 |
24.35 (2.1%) |
23.62 |
23.05 - 24.35 |
0.4428 times |
Fri 31 January 2025 |
23.85 (-0.25%) |
23.97 |
23.59 - 24.74 |
0.5008 times |
Tue 31 December 2024 |
23.91 (-0.95%) |
24.17 |
21.72 - 24.33 |
3.4083 times |
Tue 26 November 2024 |
24.14 (1.26%) |
24.05 |
21.75 - 25.75 |
0.2422 times |
Thu 31 October 2024 |
23.84 (-1.04%) |
24.01 |
23.80 - 24.79 |
0.2697 times |
Mon 30 September 2024 |
24.09 (0.79%) |
24.04 |
23.68 - 24.17 |
0.2356 times |
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value | | 5 day DMA | 24.2 | | 12 day DMA | 24.25 | | 20 day DMA | 24.29 | | 35 day DMA | 24.32 | | 50 day DMA | 24.27 | | 100 day DMA | 24.17 | | 150 day DMA | 24.09 | | 200 day DMA | 24.08 | EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 24.22 | 24.32 | | 12 day EMA | 24.21 | 24.27 | 24.32 | | 20 day EMA | 24.26 | 24.3 | 24.33 | | 35 day EMA | 24.25 | 24.27 | 24.29 | | 50 day EMA | 24.26 | 24.27 | 24.28 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.2 | 24.28 | 24.31 | | 12 day SMA | 24.25 | 24.28 | 24.33 | | 20 day SMA | 24.29 | 24.3 | 24.32 | | 35 day SMA | 24.32 | 24.34 | 24.34 | | 50 day SMA | 24.27 | 24.27 | 24.28 | | 100 day SMA | 24.17 | 24.17 | 24.17 | | 150 day SMA | 24.09 | 24.09 | 24.09 | | 200 day SMA | 24.08 | 24.08 | 24.08 |
|
|
