PacerTrendpilot PTIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Trendpilot PTIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilot Strong Daily Stock price targets for PacerTrendpilot PTIN are 27.45 and 27.61 | Daily Target 1 | 27.31 | | Daily Target 2 | 27.42 | | Daily Target 3 | 27.473333333333 | | Daily Target 4 | 27.58 | | Daily Target 5 | 27.63 |
Daily price and volume Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.52 (0.04%) |
27.37 |
27.37 - 27.53 |
0.4816 times |
Wed 16 April 2025 |
27.51 (0%) |
27.43 |
27.36 - 27.51 |
0 times |
Wed 16 April 2025 |
27.51 (0%) |
27.43 |
27.36 - 27.51 |
1.9333 times |
Wed 16 April 2025 |
27.51 (0%) |
27.43 |
27.36 - 27.51 |
0 times |
Wed 16 April 2025 |
27.51 (0.33%) |
27.43 |
27.36 - 27.51 |
0 times |
Tue 15 April 2025 |
27.42 (0.04%) |
27.47 |
27.36 - 27.51 |
0.421 times |
Mon 14 April 2025 |
27.41 (-0.15%) |
27.42 |
27.35 - 27.49 |
1.1605 times |
Fri 11 April 2025 |
27.45 (-1.12%) |
29.15 |
27.40 - 29.15 |
1.0323 times |
Thu 10 April 2025 |
27.76 (-2.32%) |
28.65 |
26.51 - 31.00 |
4.1476 times |
Wed 09 April 2025 |
28.42 (7.65%) |
26.28 |
26.28 - 28.49 |
0.8237 times |
Tue 08 April 2025 |
26.40 (-1.23%) |
27.40 |
26.32 - 27.53 |
0.6296 times |
Weekly price and charts PacerTrendpilot Strong weekly Stock price targets for PacerTrendpilot PTIN are 27.44 and 27.61 | Weekly Target 1 | 27.3 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 27.47 | | Weekly Target 4 | 27.58 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.52 (0.04%) |
27.43 |
27.36 - 27.53 |
0.1847 times |
Wed 16 April 2025 |
27.51 (0%) |
27.43 |
27.36 - 27.51 |
0.7415 times |
Wed 16 April 2025 |
27.51 (0%) |
27.43 |
27.36 - 27.51 |
0 times |
Wed 16 April 2025 |
27.51 (0.22%) |
27.42 |
27.35 - 27.51 |
0.6066 times |
Fri 11 April 2025 |
27.45 (1.1%) |
26.58 |
26.14 - 31.00 |
3.4316 times |
Fri 04 April 2025 |
27.15 (-9.11%) |
29.78 |
27.07 - 29.78 |
1.6498 times |
Fri 28 March 2025 |
29.87 (-1.32%) |
30.25 |
29.73 - 30.52 |
0.4984 times |
Fri 21 March 2025 |
30.27 (0.17%) |
30.37 |
30.22 - 30.75 |
1.112 times |
Fri 14 March 2025 |
30.22 (-0.89%) |
30.00 |
29.46 - 30.23 |
0.8972 times |
Fri 07 March 2025 |
30.49 (2.32%) |
30.25 |
29.52 - 30.56 |
0.8782 times |
Fri 28 February 2025 |
29.80 (-0.03%) |
29.76 |
29.49 - 30.27 |
0.6276 times |
Monthly price and charts PacerTrendpilot Strong monthly Stock price targets for PacerTrendpilot PTIN are 24.4 and 29.26 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 28.22 | | Monthly Target 4 | 30.3 | | Monthly Target 5 | 33.08 |
Monthly price and volumes Pacer Trendpilot
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.52 (-6.14%) |
29.40 |
26.14 - 31.00 |
1.3026 times |
Mon 31 March 2025 |
29.32 (-1.61%) |
30.25 |
29.32 - 30.75 |
0.8918 times |
Fri 28 February 2025 |
29.80 (2.51%) |
28.56 |
28.48 - 30.27 |
0.7013 times |
Fri 31 January 2025 |
29.07 (4.76%) |
27.86 |
26.41 - 29.44 |
1.4781 times |
Tue 31 December 2024 |
27.75 (-4.34%) |
29.74 |
27.59 - 29.97 |
1.2036 times |
Tue 26 November 2024 |
29.01 (-1.46%) |
29.56 |
28.72 - 29.95 |
0.5759 times |
Thu 31 October 2024 |
29.44 (-4.79%) |
30.68 |
29.16 - 30.82 |
0.8261 times |
Mon 30 September 2024 |
30.92 (-0.06%) |
30.69 |
29.29 - 31.31 |
0.6957 times |
Fri 30 August 2024 |
30.94 (4.25%) |
29.34 |
27.09 - 31.09 |
1.594 times |
Wed 31 July 2024 |
29.68 (2.63%) |
31.48 |
28.82 - 31.48 |
0.7309 times |
Fri 28 June 2024 |
28.92 (-1.2%) |
29.36 |
28.38 - 29.58 |
0.8726 times |
DMA SMA EMA moving averages of Pacer Trendpilot PTIN
DMA (daily moving average) of Pacer Trendpilot PTIN
| DMA period | DMA value | | 5 day DMA | 27.51 | | 12 day DMA | 27.43 | | 20 day DMA | 28.21 | | 35 day DMA | 29.07 | | 50 day DMA | 29.3 | | 100 day DMA | 28.99 | | 150 day DMA | 29.34 | | 200 day DMA | 29.41 | EMA (exponential moving average) of Pacer Trendpilot PTIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.52 | 27.52 | 27.52 | | 12 day EMA | 27.74 | 27.78 | 27.83 | | 20 day EMA | 28.11 | 28.17 | 28.24 | | 35 day EMA | 28.57 | 28.63 | 28.7 | | 50 day EMA | 29.11 | 29.17 | 29.24 |
SMA (simple moving average) of Pacer Trendpilot PTIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.51 | 27.49 | 27.47 | | 12 day SMA | 27.43 | 27.4 | 27.52 | | 20 day SMA | 28.21 | 28.35 | 28.5 | | 35 day SMA | 29.07 | 29.13 | 29.2 | | 50 day SMA | 29.3 | 29.34 | 29.37 | | 100 day SMA | 28.99 | 29 | 29.02 | | 150 day SMA | 29.34 | 29.35 | 29.37 | | 200 day SMA | 29.41 | 29.41 | 29.42 |
|
|
