Use Dark Theme
bell notificationshomepagelogin

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.78 and 30.8

Daily Target 130.76
Daily Target 230.78
Daily Target 330.783333333333
Daily Target 430.8
Daily Target 530.8

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Wed 16 July 2025 30.79 (0.03%) 30.77 30.77 - 30.79 0.5543 times
Tue 15 July 2025 30.78 (0.07%) 30.77 30.77 - 30.78 0.446 times
Mon 14 July 2025 30.76 (-0.03%) 30.76 30.76 - 30.78 0.6539 times
Fri 11 July 2025 30.77 (0.03%) 30.77 30.76 - 30.77 0.67 times
Thu 10 July 2025 30.76 (0%) 30.76 30.75 - 30.77 1.197 times
Wed 09 July 2025 30.76 (0.07%) 30.74 30.73 - 30.76 1.6713 times
Tue 08 July 2025 30.74 (0.03%) 30.73 30.73 - 30.74 0.4611 times
Mon 07 July 2025 30.73 (-0.03%) 30.75 30.72 - 30.75 1.8011 times
Thu 03 July 2025 30.74 (0.1%) 30.72 30.72 - 30.74 1.8013 times
Wed 02 July 2025 30.71 (0%) 30.71 30.70 - 30.72 0.744 times
Tue 01 July 2025 30.71 (-0.39%) 30.71 30.70 - 30.72 1.7269 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.78 and 30.81

Weekly Target 130.75
Weekly Target 230.77
Weekly Target 330.78
Weekly Target 430.8
Weekly Target 530.81

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Wed 16 July 2025 30.79 (0.06%) 30.76 30.76 - 30.79 0.417 times
Fri 11 July 2025 30.77 (0.1%) 30.75 30.72 - 30.77 1.4622 times
Thu 03 July 2025 30.74 (-0.23%) 30.82 30.70 - 30.83 1.4797 times
Fri 27 June 2025 30.81 (0.13%) 30.78 30.77 - 30.82 1.2587 times
Fri 20 June 2025 30.77 (0.13%) 30.74 30.74 - 30.77 0.4227 times
Fri 13 June 2025 30.73 (0.07%) 30.72 30.70 - 30.74 0.911 times
Fri 06 June 2025 30.71 (-0.26%) 30.67 30.66 - 30.71 1.1881 times
Fri 30 May 2025 30.79 (0.06%) 30.78 30.77 - 30.80 0.781 times
Fri 23 May 2025 30.77 (0.13%) 30.72 30.72 - 30.77 1.0343 times
Fri 16 May 2025 30.73 (0.23%) 30.69 30.68 - 30.74 1.0453 times
Fri 09 May 2025 30.66 (0.07%) 30.66 30.64 - 30.68 1.1597 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.84

Monthly Target 130.67
Monthly Target 230.73
Monthly Target 330.76
Monthly Target 430.82
Monthly Target 530.85

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Wed 16 July 2025 30.79 (-0.13%) 30.71 30.70 - 30.79 0.5841 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.8266 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.9262 times
Wed 30 April 2025 30.76 (-0.19%) 30.72 30.01 - 30.76 2.2475 times
Mon 31 March 2025 30.82 (-0.13%) 30.75 30.70 - 30.85 0.8593 times
Fri 28 February 2025 30.86 (-0.03%) 30.72 30.71 - 30.87 0.7765 times
Fri 31 January 2025 30.87 (0.46%) 30.75 30.73 - 30.88 1.1787 times
Tue 31 December 2024 30.73 (-0.26%) 30.73 30.67 - 30.81 0.9446 times
Tue 26 November 2024 30.81 (-0.1%) 30.72 30.69 - 30.83 0.7882 times
Thu 31 October 2024 30.84 (-0.03%) 30.70 30.69 - 30.85 0.8683 times
Mon 30 September 2024 30.85 (0.03%) 30.68 30.67 - 30.85 0.7491 times

 monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.76
20 day DMA 30.77
35 day DMA 30.75
50 day DMA 30.73
100 day DMA 30.72
150 day DMA 30.74
200 day DMA 30.75

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.7730.76
12 day EMA30.7630.7630.76
20 day EMA30.7630.7630.76
35 day EMA30.7430.7430.74
50 day EMA30.7330.7330.73

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.7730.76
12 day SMA30.7630.7630.76
20 day SMA30.7730.7630.76
35 day SMA30.7530.7530.75
50 day SMA30.7330.7330.73
100 day SMA30.7230.7230.72
150 day SMA30.7430.7430.74
200 day SMA30.7530.7530.75
Back to top Use Dark Theme