SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv Strong Daily Stock price targets for SpdrInv FLRN are 30.78 and 30.8 Daily Target 1 | 30.76 | Daily Target 2 | 30.78 | Daily Target 3 | 30.783333333333 | Daily Target 4 | 30.8 | Daily Target 5 | 30.8 |
Daily price and volume Spdr Inv
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.79 (0.03%) |
30.77 |
30.77 - 30.79 |
0.5543 times |
Tue 15 July 2025 |
30.78 (0.07%) |
30.77 |
30.77 - 30.78 |
0.446 times |
Mon 14 July 2025 |
30.76 (-0.03%) |
30.76 |
30.76 - 30.78 |
0.6539 times |
Fri 11 July 2025 |
30.77 (0.03%) |
30.77 |
30.76 - 30.77 |
0.67 times |
Thu 10 July 2025 |
30.76 (0%) |
30.76 |
30.75 - 30.77 |
1.197 times |
Wed 09 July 2025 |
30.76 (0.07%) |
30.74 |
30.73 - 30.76 |
1.6713 times |
Tue 08 July 2025 |
30.74 (0.03%) |
30.73 |
30.73 - 30.74 |
0.4611 times |
Mon 07 July 2025 |
30.73 (-0.03%) |
30.75 |
30.72 - 30.75 |
1.8011 times |
Thu 03 July 2025 |
30.74 (0.1%) |
30.72 |
30.72 - 30.74 |
1.8013 times |
Wed 02 July 2025 |
30.71 (0%) |
30.71 |
30.70 - 30.72 |
0.744 times |
Tue 01 July 2025 |
30.71 (-0.39%) |
30.71 |
30.70 - 30.72 |
1.7269 times |

Weekly price and charts SpdrInv Strong weekly Stock price targets for SpdrInv FLRN are 30.78 and 30.81 Weekly Target 1 | 30.75 | Weekly Target 2 | 30.77 | Weekly Target 3 | 30.78 | Weekly Target 4 | 30.8 | Weekly Target 5 | 30.81 |
Weekly price and volumes for Spdr Inv
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.79 (0.06%) |
30.76 |
30.76 - 30.79 |
0.417 times |
Fri 11 July 2025 |
30.77 (0.1%) |
30.75 |
30.72 - 30.77 |
1.4622 times |
Thu 03 July 2025 |
30.74 (-0.23%) |
30.82 |
30.70 - 30.83 |
1.4797 times |
Fri 27 June 2025 |
30.81 (0.13%) |
30.78 |
30.77 - 30.82 |
1.2587 times |
Fri 20 June 2025 |
30.77 (0.13%) |
30.74 |
30.74 - 30.77 |
0.4227 times |
Fri 13 June 2025 |
30.73 (0.07%) |
30.72 |
30.70 - 30.74 |
0.911 times |
Fri 06 June 2025 |
30.71 (-0.26%) |
30.67 |
30.66 - 30.71 |
1.1881 times |
Fri 30 May 2025 |
30.79 (0.06%) |
30.78 |
30.77 - 30.80 |
0.781 times |
Fri 23 May 2025 |
30.77 (0.13%) |
30.72 |
30.72 - 30.77 |
1.0343 times |
Fri 16 May 2025 |
30.73 (0.23%) |
30.69 |
30.68 - 30.74 |
1.0453 times |
Fri 09 May 2025 |
30.66 (0.07%) |
30.66 |
30.64 - 30.68 |
1.1597 times |

Monthly price and charts SpdrInv Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.84 Monthly Target 1 | 30.67 | Monthly Target 2 | 30.73 | Monthly Target 3 | 30.76 | Monthly Target 4 | 30.82 | Monthly Target 5 | 30.85 |
Monthly price and volumes Spdr Inv
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.79 (-0.13%) |
30.71 |
30.70 - 30.79 |
0.5841 times |
Mon 30 June 2025 |
30.83 (0.13%) |
30.67 |
30.66 - 30.83 |
0.8266 times |
Fri 30 May 2025 |
30.79 (0.1%) |
30.65 |
30.61 - 30.80 |
0.9262 times |
Wed 30 April 2025 |
30.76 (-0.19%) |
30.72 |
30.01 - 30.76 |
2.2475 times |
Mon 31 March 2025 |
30.82 (-0.13%) |
30.75 |
30.70 - 30.85 |
0.8593 times |
Fri 28 February 2025 |
30.86 (-0.03%) |
30.72 |
30.71 - 30.87 |
0.7765 times |
Fri 31 January 2025 |
30.87 (0.46%) |
30.75 |
30.73 - 30.88 |
1.1787 times |
Tue 31 December 2024 |
30.73 (-0.26%) |
30.73 |
30.67 - 30.81 |
0.9446 times |
Tue 26 November 2024 |
30.81 (-0.1%) |
30.72 |
30.69 - 30.83 |
0.7882 times |
Thu 31 October 2024 |
30.84 (-0.03%) |
30.70 |
30.69 - 30.85 |
0.8683 times |
Mon 30 September 2024 |
30.85 (0.03%) |
30.68 |
30.67 - 30.85 |
0.7491 times |

DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
DMA period | DMA value | 5 day DMA | 30.77 | 12 day DMA | 30.76 | 20 day DMA | 30.77 | 35 day DMA | 30.75 | 50 day DMA | 30.73 | 100 day DMA | 30.72 | 150 day DMA | 30.74 | 200 day DMA | 30.75 | EMA (exponential moving average) of Spdr Inv FLRN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 30.78 | 30.77 | 30.76 | 12 day EMA | 30.76 | 30.76 | 30.76 | 20 day EMA | 30.76 | 30.76 | 30.76 | 35 day EMA | 30.74 | 30.74 | 30.74 | 50 day EMA | 30.73 | 30.73 | 30.73 |
SMA (simple moving average) of Spdr Inv FLRN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 30.77 | 30.77 | 30.76 | 12 day SMA | 30.76 | 30.76 | 30.76 | 20 day SMA | 30.77 | 30.76 | 30.76 | 35 day SMA | 30.75 | 30.75 | 30.75 | 50 day SMA | 30.73 | 30.73 | 30.73 | 100 day SMA | 30.72 | 30.72 | 30.72 | 150 day SMA | 30.74 | 30.74 | 30.74 | 200 day SMA | 30.75 | 30.75 | 30.75 |
|
|