SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv Strong Daily Stock price targets for SpdrInv FLRN are 30.6 and 30.64 | Daily Target 1 | 30.59 | | Daily Target 2 | 30.6 | | Daily Target 3 | 30.626666666667 | | Daily Target 4 | 30.64 | | Daily Target 5 | 30.67 |
Daily price and volume Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.62 (-0.46%) |
30.65 |
30.61 - 30.65 |
1.2655 times |
| Wed 30 April 2025 |
30.76 (0.03%) |
30.75 |
30.72 - 30.76 |
0.9663 times |
| Tue 29 April 2025 |
30.75 (0.03%) |
30.74 |
30.73 - 30.75 |
0.4605 times |
| Mon 28 April 2025 |
30.74 (0.03%) |
30.74 |
30.71 - 30.74 |
0.9647 times |
| Fri 25 April 2025 |
30.73 (0.03%) |
30.73 |
30.70 - 30.74 |
0.5782 times |
| Thu 24 April 2025 |
30.72 (0.13%) |
30.72 |
30.70 - 30.72 |
0.6988 times |
| Tue 22 April 2025 |
30.68 (0.16%) |
30.67 |
30.65 - 30.68 |
0.7092 times |
| Mon 21 April 2025 |
30.63 (-0.13%) |
30.66 |
30.61 - 30.68 |
1.0525 times |
| Thu 17 April 2025 |
30.67 (0.13%) |
30.68 |
30.64 - 30.69 |
0.8646 times |
| Wed 16 April 2025 |
30.63 (0%) |
30.64 |
30.59 - 30.66 |
2.4397 times |
| Wed 16 April 2025 |
30.63 (0%) |
30.64 |
30.60 - 30.66 |
0 times |
Weekly price and charts SpdrInv Strong weekly Stock price targets for SpdrInv FLRN are 30.54 and 30.69 | Weekly Target 1 | 30.51 | | Weekly Target 2 | 30.57 | | Weekly Target 3 | 30.663333333333 | | Weekly Target 4 | 30.72 | | Weekly Target 5 | 30.81 |
Weekly price and volumes for Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.62 (-0.36%) |
30.74 |
30.61 - 30.76 |
1.0654 times |
| Fri 25 April 2025 |
30.73 (0.2%) |
30.66 |
30.61 - 30.74 |
0.8853 times |
| Thu 17 April 2025 |
30.67 (0.13%) |
30.64 |
30.59 - 30.69 |
0.9626 times |
| Wed 16 April 2025 |
30.63 (0%) |
30.64 |
30.60 - 30.66 |
0 times |
| Wed 16 April 2025 |
30.63 (0%) |
30.64 |
30.60 - 30.66 |
0 times |
| Wed 16 April 2025 |
30.63 (0%) |
30.64 |
30.60 - 30.66 |
0 times |
| Wed 16 April 2025 |
30.63 (0.59%) |
30.49 |
30.45 - 30.66 |
0.6235 times |
| Fri 11 April 2025 |
30.45 (0.53%) |
30.07 |
30.01 - 30.67 |
3.8686 times |
| Fri 04 April 2025 |
30.29 (-1.78%) |
30.85 |
30.28 - 30.85 |
2.2034 times |
| Fri 28 March 2025 |
30.84 (0.06%) |
30.83 |
30.81 - 30.85 |
0.3913 times |
| Fri 21 March 2025 |
30.82 (0.13%) |
30.78 |
30.78 - 30.82 |
0.6581 times |
Monthly price and charts SpdrInv Strong monthly Stock price targets for SpdrInv FLRN are 30.6 and 30.64 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 30.6 | | Monthly Target 3 | 30.626666666667 | | Monthly Target 4 | 30.64 | | Monthly Target 5 | 30.67 |
Monthly price and volumes Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.62 (-0.46%) |
30.65 |
30.61 - 30.65 |
0.0938 times |
| Wed 30 April 2025 |
30.76 (-0.19%) |
30.72 |
30.01 - 30.76 |
2.2688 times |
| Mon 31 March 2025 |
30.82 (-0.13%) |
30.75 |
30.70 - 30.85 |
0.8674 times |
| Fri 28 February 2025 |
30.86 (-0.03%) |
30.72 |
30.71 - 30.87 |
0.7838 times |
| Fri 31 January 2025 |
30.87 (0.46%) |
30.75 |
30.73 - 30.88 |
1.1899 times |
| Tue 31 December 2024 |
30.73 (-0.26%) |
30.73 |
30.67 - 30.81 |
0.9535 times |
| Tue 26 November 2024 |
30.81 (-0.1%) |
30.72 |
30.69 - 30.83 |
0.7957 times |
| Thu 31 October 2024 |
30.84 (-0.03%) |
30.70 |
30.69 - 30.85 |
0.8765 times |
| Mon 30 September 2024 |
30.85 (0.03%) |
30.68 |
30.67 - 30.85 |
0.7562 times |
| Fri 30 August 2024 |
30.84 (0%) |
30.70 |
30.32 - 30.86 |
1.4142 times |
| Wed 31 July 2024 |
30.84 (-0.03%) |
30.71 |
30.69 - 30.85 |
0.8029 times |
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value | | 5 day DMA | 30.72 | | 12 day DMA | 30.68 | | 20 day DMA | 30.62 | | 35 day DMA | 30.67 | | 50 day DMA | 30.71 | | 100 day DMA | 30.74 | | 150 day DMA | 30.75 | | 200 day DMA | 30.76 | EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.69 | 30.73 | 30.72 | | 12 day EMA | 30.67 | 30.68 | 30.67 | | 20 day EMA | 30.67 | 30.67 | 30.66 | | 35 day EMA | 30.69 | 30.69 | 30.69 | | 50 day EMA | 30.71 | 30.71 | 30.71 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.72 | 30.74 | 30.72 | | 12 day SMA | 30.68 | 30.68 | 30.67 | | 20 day SMA | 30.62 | 30.61 | 30.59 | | 35 day SMA | 30.67 | 30.67 | 30.67 | | 50 day SMA | 30.71 | 30.71 | 30.71 | | 100 day SMA | 30.74 | 30.75 | 30.74 | | 150 day SMA | 30.75 | 30.76 | 30.76 | | 200 day SMA | 30.76 | 30.76 | 30.76 |
|
|
