SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv Strong Daily Stock price targets for SpdrInv FLRN are 30.85 and 30.86 | Daily Target 1 | 30.84 | | Daily Target 2 | 30.84 | | Daily Target 3 | 30.846666666667 | | Daily Target 4 | 30.85 | | Daily Target 5 | 30.86 |
Daily price and volume Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.85 (0.06%) |
30.85 |
30.84 - 30.85 |
0.7689 times |
Thu 23 October 2025 |
30.83 (0.03%) |
30.82 |
30.81 - 30.83 |
0.9246 times |
Wed 22 October 2025 |
30.82 (0%) |
30.82 |
30.81 - 30.82 |
0.5138 times |
Tue 21 October 2025 |
30.82 (0.03%) |
30.82 |
30.81 - 30.82 |
0.8248 times |
Mon 20 October 2025 |
30.81 (0.06%) |
30.80 |
30.79 - 30.81 |
1.2887 times |
Fri 17 October 2025 |
30.79 (0.13%) |
30.71 |
30.65 - 30.79 |
1.555 times |
Thu 16 October 2025 |
30.75 (-0.06%) |
30.77 |
30.74 - 30.78 |
2.2483 times |
Wed 15 October 2025 |
30.77 (0%) |
30.77 |
30.76 - 30.78 |
0.8189 times |
Tue 14 October 2025 |
30.77 (0.07%) |
30.75 |
30.73 - 30.77 |
0.5507 times |
Mon 13 October 2025 |
30.75 (0.07%) |
30.75 |
30.73 - 30.76 |
0.5063 times |
Fri 10 October 2025 |
30.73 (-0.16%) |
30.79 |
30.72 - 30.80 |
1.2896 times |
Weekly price and charts SpdrInv Strong weekly Stock price targets for SpdrInv FLRN are 30.82 and 30.88 | Weekly Target 1 | 30.77 | | Weekly Target 2 | 30.81 | | Weekly Target 3 | 30.83 | | Weekly Target 4 | 30.87 | | Weekly Target 5 | 30.89 |
Weekly price and volumes for Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.85 (0.19%) |
30.80 |
30.79 - 30.85 |
0.8477 times |
Fri 17 October 2025 |
30.79 (0.2%) |
30.75 |
30.65 - 30.79 |
1.1142 times |
Fri 10 October 2025 |
30.73 (-0.07%) |
30.75 |
30.72 - 30.80 |
1.3886 times |
Fri 03 October 2025 |
30.75 (-0.29%) |
30.85 |
30.73 - 30.86 |
1.0525 times |
Fri 26 September 2025 |
30.84 (0.1%) |
30.82 |
30.81 - 30.85 |
1.4218 times |
Fri 19 September 2025 |
30.81 (0.1%) |
30.79 |
30.78 - 30.82 |
0.9124 times |
Fri 12 September 2025 |
30.78 (0.13%) |
30.76 |
30.74 - 30.79 |
0.7475 times |
Fri 05 September 2025 |
30.74 (-0.29%) |
30.72 |
30.71 - 30.76 |
0.8916 times |
Fri 29 August 2025 |
30.83 (0%) |
30.84 |
30.82 - 30.85 |
0.3906 times |
Fri 29 August 2025 |
30.83 (-0.03%) |
30.84 |
30.82 - 30.85 |
1.2331 times |
Fri 22 August 2025 |
30.84 (0.13%) |
30.80 |
30.80 - 30.84 |
0.8232 times |
Monthly price and charts SpdrInv Strong monthly Stock price targets for SpdrInv FLRN are 30.75 and 30.95 | Monthly Target 1 | 30.58 | | Monthly Target 2 | 30.72 | | Monthly Target 3 | 30.783333333333 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 30.98 |
Monthly price and volumes Spdr Inv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.85 (-0.03%) |
30.74 |
30.65 - 30.85 |
0.8396 times |
Tue 30 September 2025 |
30.86 (0.1%) |
30.72 |
30.71 - 30.86 |
0.9898 times |
Fri 29 August 2025 |
30.83 (-0.03%) |
30.73 |
30.72 - 30.85 |
0.9059 times |
Thu 31 July 2025 |
30.84 (0.03%) |
30.71 |
30.70 - 30.86 |
0.9818 times |
Mon 30 June 2025 |
30.83 (0.13%) |
30.67 |
30.66 - 30.83 |
0.7621 times |
Fri 30 May 2025 |
30.79 (0.1%) |
30.65 |
30.61 - 30.80 |
0.854 times |
Wed 30 April 2025 |
30.76 (-0.19%) |
30.72 |
30.01 - 30.76 |
2.0721 times |
Mon 31 March 2025 |
30.82 (-0.13%) |
30.75 |
30.70 - 30.85 |
0.7922 times |
Fri 28 February 2025 |
30.86 (-0.03%) |
30.72 |
30.71 - 30.87 |
0.7159 times |
Fri 31 January 2025 |
30.87 (0.46%) |
30.75 |
30.73 - 30.88 |
1.0867 times |
Tue 31 December 2024 |
30.73 (-0.26%) |
30.73 |
30.67 - 30.81 |
0.8709 times |
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
| DMA period | DMA value | | 5 day DMA | 30.83 | | 12 day DMA | 30.79 | | 20 day DMA | 30.79 | | 35 day DMA | 30.79 | | 50 day DMA | 30.8 | | 100 day DMA | 30.78 | | 150 day DMA | 30.75 | | 200 day DMA | 30.76 | EMA (exponential moving average) of Spdr Inv FLRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 30.81 | 30.8 | | 12 day EMA | 30.81 | 30.8 | 30.79 | | 20 day EMA | 30.8 | 30.79 | 30.79 | | 35 day EMA | 30.8 | 30.8 | 30.8 | | 50 day EMA | 30.79 | 30.79 | 30.79 |
SMA (simple moving average) of Spdr Inv FLRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.83 | 30.81 | 30.8 | | 12 day SMA | 30.79 | 30.78 | 30.78 | | 20 day SMA | 30.79 | 30.79 | 30.79 | | 35 day SMA | 30.79 | 30.79 | 30.79 | | 50 day SMA | 30.8 | 30.79 | 30.79 | | 100 day SMA | 30.78 | 30.78 | 30.78 | | 150 day SMA | 30.75 | 30.75 | 30.75 | | 200 day SMA | 30.76 | 30.76 | 30.76 |
|
|
