FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore Strong Daily Stock price targets for FidelityCore FDVV are 52.68 and 53.25 | Daily Target 1 | 52.55 | | Daily Target 2 | 52.8 | | Daily Target 3 | 53.116666666667 | | Daily Target 4 | 53.37 | | Daily Target 5 | 53.69 |
Daily price and volume Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.06 (-0.88%) |
53.40 |
52.86 - 53.43 |
1.1852 times |
Thu 31 July 2025 |
53.53 (-0.69%) |
54.05 |
53.41 - 54.08 |
1.1831 times |
Wed 30 July 2025 |
53.90 (-0.33%) |
54.12 |
53.68 - 54.28 |
1.3017 times |
Tue 29 July 2025 |
54.08 (0.19%) |
54.11 |
53.93 - 54.13 |
0.786 times |
Mon 28 July 2025 |
53.98 (-0.35%) |
54.18 |
53.84 - 54.18 |
0.9337 times |
Fri 25 July 2025 |
54.17 (0.31%) |
54.08 |
53.86 - 54.19 |
0.9315 times |
Thu 24 July 2025 |
54.00 (0.04%) |
54.01 |
53.90 - 54.14 |
0.9545 times |
Wed 23 July 2025 |
53.98 (0.6%) |
53.77 |
53.65 - 53.98 |
0.9978 times |
Tue 22 July 2025 |
53.66 (0.45%) |
53.41 |
53.34 - 53.71 |
0.887 times |
Mon 21 July 2025 |
53.42 (0.17%) |
53.48 |
53.40 - 53.70 |
0.8396 times |
Fri 18 July 2025 |
53.33 (-0.11%) |
53.58 |
53.28 - 53.58 |
0.7892 times |
Weekly price and charts FidelityCore Strong weekly Stock price targets for FidelityCore FDVV are 52.25 and 53.67 | Weekly Target 1 | 51.98 | | Weekly Target 2 | 52.52 | | Weekly Target 3 | 53.4 | | Weekly Target 4 | 53.94 | | Weekly Target 5 | 54.82 |
Weekly price and volumes for Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.06 (-2.05%) |
54.18 |
52.86 - 54.28 |
1.4039 times |
Fri 25 July 2025 |
54.17 (1.58%) |
53.48 |
53.34 - 54.19 |
1.2009 times |
Fri 18 July 2025 |
53.33 (0.24%) |
53.12 |
52.48 - 53.58 |
1.4173 times |
Fri 11 July 2025 |
53.20 (0.04%) |
53.10 |
52.53 - 53.43 |
1.0005 times |
Thu 03 July 2025 |
53.18 (2.58%) |
51.87 |
51.69 - 53.24 |
0.7124 times |
Fri 27 June 2025 |
51.84 (2.09%) |
50.78 |
50.53 - 52.00 |
1.2989 times |
Fri 20 June 2025 |
50.78 (-0.7%) |
51.37 |
50.67 - 51.41 |
0.7844 times |
Fri 13 June 2025 |
51.14 (0.27%) |
51.08 |
50.96 - 51.70 |
0.8225 times |
Fri 06 June 2025 |
51.00 (1.53%) |
50.21 |
49.97 - 51.10 |
0.7346 times |
Fri 30 May 2025 |
50.23 (1.5%) |
49.95 |
49.74 - 50.40 |
0.6247 times |
Fri 23 May 2025 |
49.49 (-2.67%) |
50.49 |
49.10 - 50.88 |
0.9198 times |
Monthly price and charts FidelityCore Strong monthly Stock price targets for FidelityCore FDVV are 52.68 and 53.25 | Monthly Target 1 | 52.55 | | Monthly Target 2 | 52.8 | | Monthly Target 3 | 53.116666666667 | | Monthly Target 4 | 53.37 | | Monthly Target 5 | 53.69 |
Monthly price and volumes Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.06 (-0.88%) |
53.40 |
52.86 - 53.43 |
0.0966 times |
Thu 31 July 2025 |
53.53 (2.9%) |
52.00 |
51.99 - 54.28 |
1.6368 times |
Mon 30 June 2025 |
52.02 (3.56%) |
50.21 |
49.97 - 52.07 |
1.1995 times |
Fri 30 May 2025 |
50.23 (4.69%) |
48.24 |
48.02 - 50.88 |
1.1881 times |
Wed 30 April 2025 |
47.98 (-3.27%) |
49.54 |
42.81 - 49.83 |
1.1775 times |
Mon 31 March 2025 |
49.60 (-3.54%) |
51.63 |
48.75 - 51.71 |
0.9924 times |
Fri 28 February 2025 |
51.42 (1.82%) |
49.85 |
49.63 - 52.34 |
0.9755 times |
Fri 31 January 2025 |
50.50 (1.12%) |
50.19 |
49.01 - 51.62 |
1.1276 times |
Tue 31 December 2024 |
49.94 (-4.89%) |
52.41 |
49.02 - 52.45 |
0.8079 times |
Tue 26 November 2024 |
52.51 (4.29%) |
50.54 |
50.21 - 52.72 |
0.7983 times |
Thu 31 October 2024 |
50.35 (-0.59%) |
50.62 |
50.10 - 51.81 |
0.7646 times |
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value | | 5 day DMA | 53.71 | | 12 day DMA | 53.71 | | 20 day DMA | 53.43 | | 35 day DMA | 52.67 | | 50 day DMA | 52 | | 100 day DMA | 50.1 | | 150 day DMA | 50.33 | | 200 day DMA | 50.57 | EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.56 | 53.81 | 53.95 | | 12 day EMA | 53.57 | 53.66 | 53.68 | | 20 day EMA | 53.31 | 53.34 | 53.32 | | 35 day EMA | 52.71 | 52.69 | 52.64 | | 50 day EMA | 52.04 | 52 | 51.94 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.71 | 53.93 | 54.03 | | 12 day SMA | 53.71 | 53.7 | 53.64 | | 20 day SMA | 53.43 | 53.44 | 53.4 | | 35 day SMA | 52.67 | 52.63 | 52.55 | | 50 day SMA | 52 | 51.95 | 51.9 | | 100 day SMA | 50.1 | 50.07 | 50.04 | | 150 day SMA | 50.33 | 50.31 | 50.29 | | 200 day SMA | 50.57 | 50.56 | 50.54 |
|
|
