FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore Strong Daily Stock price targets for FidelityCore FDVV are 55.79 and 56.04 | Daily Target 1 | 55.6 | | Daily Target 2 | 55.73 | | Daily Target 3 | 55.853333333333 | | Daily Target 4 | 55.98 | | Daily Target 5 | 56.1 |
Daily price and volume Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.85 (0.11%) |
55.82 |
55.73 - 55.98 |
0.6252 times |
Wed 22 October 2025 |
55.79 (-0.21%) |
55.91 |
55.51 - 55.95 |
0.7072 times |
Tue 21 October 2025 |
55.91 (-0.11%) |
56.07 |
55.84 - 56.07 |
0.8765 times |
Mon 20 October 2025 |
55.97 (0.83%) |
55.51 |
55.51 - 56.04 |
0.7923 times |
Fri 17 October 2025 |
55.51 (0.49%) |
55.24 |
55.07 - 55.97 |
0.7108 times |
Thu 16 October 2025 |
55.24 (-0.75%) |
55.96 |
55.00 - 56.00 |
0.9969 times |
Wed 15 October 2025 |
55.66 (0.47%) |
55.77 |
55.25 - 55.99 |
1.4084 times |
Tue 14 October 2025 |
55.40 (0.22%) |
54.90 |
54.76 - 55.62 |
1.3449 times |
Mon 13 October 2025 |
55.28 (1.13%) |
55.14 |
54.99 - 55.37 |
0.9018 times |
Fri 10 October 2025 |
54.66 (-1.8%) |
55.79 |
54.64 - 55.94 |
1.6361 times |
Thu 09 October 2025 |
55.66 (-0.46%) |
56.03 |
55.57 - 56.05 |
0.8949 times |
Weekly price and charts FidelityCore Strong weekly Stock price targets for FidelityCore FDVV are 55.68 and 56.24 | Weekly Target 1 | 55.25 | | Weekly Target 2 | 55.55 | | Weekly Target 3 | 55.81 | | Weekly Target 4 | 56.11 | | Weekly Target 5 | 56.37 |
Weekly price and volumes for Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.85 (0.61%) |
55.51 |
55.51 - 56.07 |
0.6902 times |
Fri 17 October 2025 |
55.51 (1.56%) |
55.14 |
54.76 - 56.00 |
1.2333 times |
Fri 10 October 2025 |
54.66 (-2.39%) |
56.10 |
54.64 - 56.14 |
1.2495 times |
Fri 03 October 2025 |
56.00 (0.67%) |
55.78 |
55.37 - 56.20 |
1.0453 times |
Fri 26 September 2025 |
55.63 (0.58%) |
55.22 |
55.09 - 55.79 |
1.1476 times |
Fri 19 September 2025 |
55.31 (-0.34%) |
55.57 |
55.08 - 55.85 |
1.1445 times |
Fri 12 September 2025 |
55.50 (1.31%) |
54.87 |
54.55 - 55.63 |
1.0236 times |
Fri 05 September 2025 |
54.78 (-0.71%) |
54.75 |
54.52 - 55.28 |
0.8226 times |
Fri 29 August 2025 |
55.17 (0%) |
55.25 |
55.00 - 55.25 |
0.3133 times |
Fri 29 August 2025 |
55.17 (-0.24%) |
55.23 |
54.89 - 55.31 |
1.3302 times |
Fri 22 August 2025 |
55.30 (1.1%) |
54.73 |
54.30 - 55.39 |
1.2359 times |
Monthly price and charts FidelityCore Strong monthly Stock price targets for FidelityCore FDVV are 55.25 and 56.81 | Monthly Target 1 | 54 | | Monthly Target 2 | 54.93 | | Monthly Target 3 | 55.563333333333 | | Monthly Target 4 | 56.49 | | Monthly Target 5 | 57.12 |
Monthly price and volumes Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.85 (0.25%) |
55.71 |
54.64 - 56.20 |
0.9273 times |
Tue 30 September 2025 |
55.71 (0.98%) |
54.75 |
54.52 - 55.85 |
1.0852 times |
Fri 29 August 2025 |
55.17 (3.06%) |
53.40 |
52.86 - 55.39 |
1.2938 times |
Thu 31 July 2025 |
53.53 (2.9%) |
52.00 |
51.99 - 54.28 |
1.3204 times |
Mon 30 June 2025 |
52.02 (3.56%) |
50.21 |
49.97 - 52.07 |
0.9677 times |
Fri 30 May 2025 |
50.23 (4.69%) |
48.24 |
48.02 - 50.88 |
0.9585 times |
Wed 30 April 2025 |
47.98 (-3.27%) |
49.54 |
42.81 - 49.83 |
0.95 times |
Mon 31 March 2025 |
49.60 (-3.54%) |
51.63 |
48.75 - 51.71 |
0.8006 times |
Fri 28 February 2025 |
51.42 (1.82%) |
49.85 |
49.63 - 52.34 |
0.787 times |
Fri 31 January 2025 |
50.50 (1.12%) |
50.19 |
49.01 - 51.62 |
0.9097 times |
Tue 31 December 2024 |
49.94 (-4.89%) |
52.41 |
49.02 - 52.45 |
0.6517 times |
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value | | 5 day DMA | 55.81 | | 12 day DMA | 55.57 | | 20 day DMA | 55.66 | | 35 day DMA | 55.51 | | 50 day DMA | 55.34 | | 100 day DMA | 54 | | 150 day DMA | 52.08 | | 200 day DMA | 51.74 | EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.78 | 55.74 | 55.71 | | 12 day EMA | 55.67 | 55.64 | 55.61 | | 20 day EMA | 55.61 | 55.59 | 55.57 | | 35 day EMA | 55.45 | 55.43 | 55.41 | | 50 day EMA | 55.32 | 55.3 | 55.28 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.81 | 55.68 | 55.66 | | 12 day SMA | 55.57 | 55.57 | 55.57 | | 20 day SMA | 55.66 | 55.63 | 55.61 | | 35 day SMA | 55.51 | 55.49 | 55.46 | | 50 day SMA | 55.34 | 55.32 | 55.3 | | 100 day SMA | 54 | 53.94 | 53.89 | | 150 day SMA | 52.08 | 52.04 | 52 | | 200 day SMA | 51.74 | 51.71 | 51.69 |
|
|
