FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore Strong Daily Stock price targets for FidelityCore FDVV are 52.55 and 53.08 | Daily Target 1 | 52.46 | | Daily Target 2 | 52.64 | | Daily Target 3 | 52.986666666667 | | Daily Target 4 | 53.17 | | Daily Target 5 | 53.52 |
Daily price and volume Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.83 (-0.51%) |
53.28 |
52.80 - 53.33 |
2.3021 times |
Mon 14 July 2025 |
53.10 (-0.19%) |
53.12 |
52.93 - 53.16 |
1.0549 times |
Fri 11 July 2025 |
53.20 (-0.3%) |
53.05 |
52.94 - 53.30 |
0.8246 times |
Thu 10 July 2025 |
53.36 (0.51%) |
53.07 |
52.95 - 53.43 |
0.7105 times |
Wed 09 July 2025 |
53.09 (0.57%) |
53.07 |
52.79 - 53.12 |
0.8827 times |
Tue 08 July 2025 |
52.79 (-0.02%) |
52.70 |
52.56 - 52.86 |
0.9786 times |
Mon 07 July 2025 |
52.80 (-0.71%) |
53.10 |
52.53 - 53.10 |
0.9796 times |
Thu 03 July 2025 |
53.18 (0.66%) |
52.99 |
52.93 - 53.24 |
0.5095 times |
Wed 02 July 2025 |
52.83 (0.78%) |
52.48 |
52.40 - 52.84 |
0.7826 times |
Tue 01 July 2025 |
52.42 (0.77%) |
52.00 |
51.99 - 52.50 |
0.9749 times |
Mon 30 June 2025 |
52.02 (0.35%) |
51.87 |
51.69 - 52.07 |
0.8488 times |
Weekly price and charts FidelityCore Strong weekly Stock price targets for FidelityCore FDVV are 52.55 and 53.08 | Weekly Target 1 | 52.46 | | Weekly Target 2 | 52.64 | | Weekly Target 3 | 52.986666666667 | | Weekly Target 4 | 53.17 | | Weekly Target 5 | 53.52 |
Weekly price and volumes for Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.83 (-0.7%) |
53.12 |
52.80 - 53.33 |
0.8846 times |
Fri 11 July 2025 |
53.20 (0.04%) |
53.10 |
52.53 - 53.43 |
1.1531 times |
Thu 03 July 2025 |
53.18 (2.58%) |
51.87 |
51.69 - 53.24 |
0.821 times |
Fri 27 June 2025 |
51.84 (2.09%) |
50.78 |
50.53 - 52.00 |
1.497 times |
Fri 20 June 2025 |
50.78 (-0.7%) |
51.37 |
50.67 - 51.41 |
0.904 times |
Fri 13 June 2025 |
51.14 (0.27%) |
51.08 |
50.96 - 51.70 |
0.9479 times |
Fri 06 June 2025 |
51.00 (1.53%) |
50.21 |
49.97 - 51.10 |
0.8466 times |
Fri 30 May 2025 |
50.23 (1.5%) |
49.95 |
49.74 - 50.40 |
0.72 times |
Fri 23 May 2025 |
49.49 (-2.67%) |
50.49 |
49.10 - 50.88 |
1.06 times |
Fri 16 May 2025 |
50.85 (4.03%) |
50.03 |
49.59 - 50.85 |
1.1659 times |
Fri 09 May 2025 |
48.88 (0.29%) |
48.60 |
48.02 - 49.20 |
0.9141 times |
Monthly price and charts FidelityCore Strong monthly Stock price targets for FidelityCore FDVV are 52.41 and 53.85 | Monthly Target 1 | 51.31 | | Monthly Target 2 | 52.07 | | Monthly Target 3 | 52.75 | | Monthly Target 4 | 53.51 | | Monthly Target 5 | 54.19 |
Monthly price and volumes Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.83 (1.56%) |
52.00 |
51.99 - 53.43 |
0.7338 times |
Mon 30 June 2025 |
52.02 (3.56%) |
50.21 |
49.97 - 52.07 |
1.2307 times |
Fri 30 May 2025 |
50.23 (4.69%) |
48.24 |
48.02 - 50.88 |
1.219 times |
Wed 30 April 2025 |
47.98 (-3.27%) |
49.54 |
42.81 - 49.83 |
1.2082 times |
Mon 31 March 2025 |
49.60 (-3.54%) |
51.63 |
48.75 - 51.71 |
1.0182 times |
Fri 28 February 2025 |
51.42 (1.82%) |
49.85 |
49.63 - 52.34 |
1.0009 times |
Fri 31 January 2025 |
50.50 (1.12%) |
50.19 |
49.01 - 51.62 |
1.1569 times |
Tue 31 December 2024 |
49.94 (-4.89%) |
52.41 |
49.02 - 52.45 |
0.8289 times |
Tue 26 November 2024 |
52.51 (4.29%) |
50.54 |
50.21 - 52.72 |
0.819 times |
Thu 31 October 2024 |
50.35 (-0.59%) |
50.62 |
50.10 - 51.81 |
0.7845 times |
Mon 30 September 2024 |
50.65 (1.06%) |
49.77 |
48.20 - 50.65 |
0.6728 times |
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value | | 5 day DMA | 53.12 | | 12 day DMA | 52.79 | | 20 day DMA | 52.15 | | 35 day DMA | 51.48 | | 50 day DMA | 50.9 | | 100 day DMA | 49.75 | | 150 day DMA | 50.09 | | 200 day DMA | 50.36 | EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53 | 53.08 | 53.07 | | 12 day EMA | 52.71 | 52.69 | 52.62 | | 20 day EMA | 52.28 | 52.22 | 52.13 | | 35 day EMA | 51.56 | 51.49 | 51.39 | | 50 day EMA | 50.86 | 50.78 | 50.69 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.12 | 53.11 | 53.05 | | 12 day SMA | 52.79 | 52.69 | 52.54 | | 20 day SMA | 52.15 | 52.09 | 52.01 | | 35 day SMA | 51.48 | 51.4 | 51.33 | | 50 day SMA | 50.9 | 50.8 | 50.7 | | 100 day SMA | 49.75 | 49.74 | 49.73 | | 150 day SMA | 50.09 | 50.08 | 50.08 | | 200 day SMA | 50.36 | 50.35 | 50.33 |
|
|
