PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt Strong Daily Stock price targets for PacerLunt PAMC are 40.83 and 41.11 | Daily Target 1 | 40.6 | | Daily Target 2 | 40.78 | | Daily Target 3 | 40.876666666667 | | Daily Target 4 | 41.06 | | Daily Target 5 | 41.16 |
Daily price and volume Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.97 (0.42%) |
40.69 |
40.69 - 40.97 |
0.4753 times |
| Fri 25 April 2025 |
40.80 (-0.12%) |
40.56 |
40.56 - 40.80 |
2.0611 times |
| Thu 24 April 2025 |
40.85 (1.64%) |
40.83 |
40.81 - 40.96 |
0.8632 times |
| Tue 22 April 2025 |
40.19 (2.58%) |
39.54 |
39.54 - 40.19 |
3.3448 times |
| Mon 21 April 2025 |
39.18 (-2.05%) |
39.55 |
38.92 - 39.55 |
0.998 times |
| Thu 17 April 2025 |
40.00 (1.04%) |
39.97 |
39.97 - 40.28 |
2.2577 times |
| Wed 16 April 2025 |
39.59 (0%) |
39.53 |
39.34 - 40.08 |
0 times |
| Wed 16 April 2025 |
39.59 (0%) |
39.53 |
39.34 - 40.08 |
0 times |
| Wed 16 April 2025 |
39.59 (0%) |
39.53 |
39.34 - 40.08 |
0 times |
| Wed 16 April 2025 |
39.59 (0%) |
39.53 |
39.34 - 40.08 |
0 times |
| Wed 16 April 2025 |
39.59 (-0.45%) |
39.53 |
39.34 - 40.08 |
2.7891 times |
Weekly price and charts PacerLunt Strong weekly Stock price targets for PacerLunt PAMC are 40.83 and 41.11 | Weekly Target 1 | 40.6 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 40.876666666667 | | Weekly Target 4 | 41.06 | | Weekly Target 5 | 41.16 |
Weekly price and volumes for Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.97 (0.42%) |
40.69 |
40.69 - 40.97 |
0.0784 times |
| Fri 25 April 2025 |
40.80 (2%) |
39.55 |
38.92 - 40.96 |
1.1994 times |
| Thu 17 April 2025 |
40.00 (1.04%) |
39.53 |
39.34 - 40.28 |
0.3726 times |
| Wed 16 April 2025 |
39.59 (0%) |
39.53 |
39.34 - 40.08 |
0 times |
| Wed 16 April 2025 |
39.59 (0%) |
39.53 |
39.34 - 40.08 |
0 times |
| Wed 16 April 2025 |
39.59 (0%) |
39.53 |
39.34 - 40.08 |
0 times |
| Wed 16 April 2025 |
39.59 (0.74%) |
40.08 |
39.34 - 40.08 |
0.9367 times |
| Fri 11 April 2025 |
39.30 (1.24%) |
37.55 |
36.84 - 40.28 |
2.6401 times |
| Fri 04 April 2025 |
38.82 (-8.1%) |
41.70 |
38.61 - 43.18 |
4.2874 times |
| Fri 28 March 2025 |
42.24 (-0.12%) |
43.12 |
41.98 - 43.12 |
0.4853 times |
| Fri 21 March 2025 |
42.29 (0.67%) |
41.86 |
41.86 - 42.97 |
1.6295 times |
Monthly price and charts PacerLunt Strong monthly Stock price targets for PacerLunt PAMC are 35.74 and 42.08 | Monthly Target 1 | 33.99 | | Monthly Target 2 | 37.48 | | Monthly Target 3 | 40.33 | | Monthly Target 4 | 43.82 | | Monthly Target 5 | 46.67 |
Monthly price and volumes Pacer Lunt
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.97 (-3.35%) |
42.29 |
36.84 - 43.18 |
0.9354 times |
| Mon 31 March 2025 |
42.39 (-5.46%) |
45.04 |
41.06 - 45.04 |
0.771 times |
| Fri 28 February 2025 |
44.84 (-7.09%) |
46.92 |
44.18 - 48.65 |
1.2779 times |
| Fri 31 January 2025 |
48.26 (4.01%) |
46.96 |
46.22 - 48.94 |
0.8307 times |
| Tue 31 December 2024 |
46.40 (-8.32%) |
50.16 |
45.93 - 50.24 |
0.46 times |
| Tue 26 November 2024 |
50.61 (9.69%) |
46.28 |
46.03 - 50.90 |
0.7938 times |
| Thu 31 October 2024 |
46.14 (-0.17%) |
45.80 |
45.62 - 47.35 |
0.8413 times |
| Mon 30 September 2024 |
46.22 (0.72%) |
45.68 |
43.65 - 46.69 |
0.9625 times |
| Fri 30 August 2024 |
45.89 (-0.3%) |
46.12 |
41.86 - 46.16 |
0.9922 times |
| Wed 31 July 2024 |
46.03 (4.66%) |
44.12 |
43.35 - 46.70 |
2.1351 times |
| Fri 28 June 2024 |
43.98 (-2.09%) |
44.50 |
43.13 - 44.53 |
0.9314 times |
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 39.98 | | 20 day DMA | 39.64 | | 35 day DMA | 40.82 | | 50 day DMA | 41.98 | | 100 day DMA | 44.87 | | 150 day DMA | 45.67 | | 200 day DMA | 45.51 | EMA (exponential moving average) of Pacer Lunt PAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.56 | 40.35 | 40.12 | | 12 day EMA | 40.22 | 40.08 | 39.95 | | 20 day EMA | 40.37 | 40.31 | 40.26 | | 35 day EMA | 41.17 | 41.18 | 41.2 | | 50 day EMA | 42.25 | 42.3 | 42.36 |
SMA (simple moving average) of Pacer Lunt PAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.2 | 39.96 | | 12 day SMA | 39.98 | 39.88 | 39.75 | | 20 day SMA | 39.64 | 39.75 | 39.84 | | 35 day SMA | 40.82 | 40.86 | 40.92 | | 50 day SMA | 41.98 | 42.11 | 42.23 | | 100 day SMA | 44.87 | 44.97 | 45.07 | | 150 day SMA | 45.67 | 45.71 | 45.74 | | 200 day SMA | 45.51 | 45.52 | 45.54 |
|
|
