DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity Strong Daily Stock price targets for DbCommodity DBC are 21.88 and 22.27 | Daily Target 1 | 21.81 | | Daily Target 2 | 21.95 | | Daily Target 3 | 22.2 | | Daily Target 4 | 22.34 | | Daily Target 5 | 22.59 |
Daily price and volume Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.09 (-1.6%) |
22.45 |
22.06 - 22.45 |
1.0005 times |
Thu 31 July 2025 |
22.45 (-0.84%) |
22.45 |
22.36 - 22.52 |
1.2987 times |
Wed 30 July 2025 |
22.64 (-0.22%) |
22.59 |
22.44 - 22.75 |
2.0543 times |
Tue 29 July 2025 |
22.69 (1.29%) |
22.39 |
22.38 - 22.73 |
0.9498 times |
Mon 28 July 2025 |
22.40 (1.04%) |
22.36 |
22.27 - 22.40 |
0.738 times |
Fri 25 July 2025 |
22.17 (-1.03%) |
22.34 |
22.17 - 22.36 |
0.7551 times |
Thu 24 July 2025 |
22.40 (0.09%) |
22.38 |
22.26 - 22.43 |
0.6866 times |
Wed 23 July 2025 |
22.38 (-0.27%) |
22.37 |
22.31 - 22.41 |
0.8666 times |
Tue 22 July 2025 |
22.44 (-0.18%) |
22.38 |
22.35 - 22.47 |
0.6605 times |
Mon 21 July 2025 |
22.48 (-0.22%) |
22.47 |
22.41 - 22.55 |
0.9898 times |
Fri 18 July 2025 |
22.53 (0.18%) |
22.72 |
22.51 - 22.81 |
1.5065 times |
Weekly price and charts DbCommodity Strong weekly Stock price targets for DbCommodity DBC are 21.73 and 22.42 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.3 | | Weekly Target 4 | 22.54 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.09 (-0.36%) |
22.36 |
22.06 - 22.75 |
0.8476 times |
Fri 25 July 2025 |
22.17 (-1.6%) |
22.47 |
22.17 - 22.55 |
0.5554 times |
Fri 18 July 2025 |
22.53 (0.09%) |
22.52 |
22.12 - 22.81 |
0.6482 times |
Fri 11 July 2025 |
22.51 (1.03%) |
22.14 |
22.11 - 22.51 |
0.6173 times |
Thu 03 July 2025 |
22.28 (2.2%) |
21.81 |
21.76 - 22.37 |
0.6374 times |
Fri 27 June 2025 |
21.80 (-6.28%) |
23.25 |
21.73 - 23.28 |
2.4333 times |
Fri 20 June 2025 |
23.26 (2.69%) |
22.87 |
22.76 - 23.32 |
1.2269 times |
Fri 13 June 2025 |
22.65 (4.62%) |
21.64 |
21.55 - 22.77 |
1.2324 times |
Fri 06 June 2025 |
21.65 (3.69%) |
21.37 |
21.21 - 21.67 |
1.2483 times |
Fri 30 May 2025 |
20.88 (-2.48%) |
21.28 |
20.78 - 21.33 |
0.5531 times |
Fri 23 May 2025 |
21.41 (1.04%) |
21.18 |
21.11 - 21.55 |
0.9334 times |
Monthly price and charts DbCommodity Strong monthly Stock price targets for DbCommodity DBC are 21.88 and 22.27 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 22.2 | | Monthly Target 4 | 22.34 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.09 (-1.6%) |
22.45 |
22.06 - 22.45 |
0.0253 times |
Thu 31 July 2025 |
22.45 (2.93%) |
21.84 |
21.78 - 22.81 |
0.5119 times |
Mon 30 June 2025 |
21.81 (4.45%) |
21.37 |
21.21 - 23.32 |
1.1672 times |
Fri 30 May 2025 |
20.88 (1.51%) |
20.57 |
20.49 - 21.62 |
0.967 times |
Wed 30 April 2025 |
20.57 (-8.58%) |
22.55 |
19.84 - 22.66 |
2.1903 times |
Mon 31 March 2025 |
22.50 (2.27%) |
22.09 |
21.61 - 22.55 |
1.7985 times |
Fri 28 February 2025 |
22.00 (0.14%) |
22.07 |
21.83 - 23.04 |
0.927 times |
Fri 31 January 2025 |
21.97 (2.76%) |
21.55 |
21.46 - 22.69 |
0.8949 times |
Tue 31 December 2024 |
21.38 (-3.87%) |
22.17 |
20.78 - 22.49 |
0.8196 times |
Tue 26 November 2024 |
22.24 (-1.55%) |
22.67 |
21.78 - 22.93 |
0.6982 times |
Thu 31 October 2024 |
22.59 (1.44%) |
22.18 |
22.03 - 23.60 |
1.0348 times |
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 22.43 | | 20 day DMA | 22.38 | | 35 day DMA | 22.34 | | 50 day DMA | 22.05 | | 100 day DMA | 21.71 | | 150 day DMA | 21.85 | | 200 day DMA | 21.97 | EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.5 | 22.52 | | 12 day EMA | 22.39 | 22.44 | 22.44 | | 20 day EMA | 22.34 | 22.37 | 22.36 | | 35 day EMA | 22.19 | 22.2 | 22.19 | | 50 day EMA | 22.03 | 22.03 | 22.01 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 22.47 | 22.46 | | 12 day SMA | 22.43 | 22.45 | 22.43 | | 20 day SMA | 22.38 | 22.39 | 22.39 | | 35 day SMA | 22.34 | 22.33 | 22.3 | | 50 day SMA | 22.05 | 22.03 | 22 | | 100 day SMA | 21.71 | 21.71 | 21.71 | | 150 day SMA | 21.85 | 21.84 | 21.83 | | 200 day SMA | 21.97 | 21.97 | 21.98 |
|
|
