DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity Strong Daily Stock price targets for DbCommodity DBC are 22.83 and 22.99 | Daily Target 1 | 22.71 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.87 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.03 |
Daily price and volume Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.85 (0.09%) |
22.80 |
22.80 - 22.96 |
0.5925 times |
Thu 23 October 2025 |
22.83 (1.65%) |
22.69 |
22.62 - 22.96 |
1.0265 times |
Wed 22 October 2025 |
22.46 (1.58%) |
22.27 |
22.24 - 22.52 |
0.8741 times |
Tue 21 October 2025 |
22.11 (-0.99%) |
22.17 |
21.98 - 22.21 |
1.243 times |
Mon 20 October 2025 |
22.33 (0.95%) |
22.16 |
22.16 - 22.33 |
0.3806 times |
Fri 17 October 2025 |
22.12 (-0.09%) |
21.97 |
21.96 - 22.16 |
3.7714 times |
Thu 16 October 2025 |
22.14 (-0.18%) |
22.14 |
22.09 - 22.32 |
0.5937 times |
Wed 15 October 2025 |
22.18 (0.36%) |
22.21 |
22.10 - 22.23 |
0.3828 times |
Tue 14 October 2025 |
22.10 (-1.12%) |
22.06 |
22.02 - 22.20 |
0.4777 times |
Mon 13 October 2025 |
22.35 (1.27%) |
22.30 |
22.23 - 22.38 |
0.6578 times |
Fri 10 October 2025 |
22.07 (-2.13%) |
22.36 |
22.04 - 22.41 |
1.0801 times |
Weekly price and charts DbCommodity Strong weekly Stock price targets for DbCommodity DBC are 22.42 and 23.4 | Weekly Target 1 | 21.62 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 22.596666666667 | | Weekly Target 4 | 23.21 | | Weekly Target 5 | 23.58 |
Weekly price and volumes for Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.85 (3.3%) |
22.16 |
21.98 - 22.96 |
1.0335 times |
Fri 17 October 2025 |
22.12 (0.23%) |
22.30 |
21.96 - 22.38 |
1.4771 times |
Fri 10 October 2025 |
22.07 (-1.52%) |
22.51 |
22.04 - 22.85 |
0.7778 times |
Fri 03 October 2025 |
22.41 (-1.75%) |
22.67 |
22.28 - 22.70 |
1.0015 times |
Fri 26 September 2025 |
22.81 (2.47%) |
22.17 |
22.16 - 22.97 |
1.6216 times |
Fri 19 September 2025 |
22.26 (-0.4%) |
22.50 |
22.25 - 22.79 |
0.7632 times |
Fri 12 September 2025 |
22.35 (1.45%) |
22.20 |
22.08 - 22.46 |
0.8195 times |
Fri 05 September 2025 |
22.03 (-0.81%) |
22.41 |
21.97 - 22.59 |
1.3339 times |
Fri 29 August 2025 |
22.21 (0%) |
22.23 |
22.15 - 22.23 |
0.2614 times |
Fri 29 August 2025 |
22.21 (0.59%) |
22.13 |
21.98 - 22.26 |
0.9104 times |
Fri 22 August 2025 |
22.08 (1.42%) |
21.65 |
21.59 - 22.12 |
1.3311 times |
Monthly price and charts DbCommodity Strong monthly Stock price targets for DbCommodity DBC are 22.41 and 23.41 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 22.59 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 23.59 |
Monthly price and volumes Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.85 (1.42%) |
22.34 |
21.96 - 22.96 |
0.3528 times |
Tue 30 September 2025 |
22.53 (1.44%) |
22.41 |
21.97 - 22.97 |
0.4343 times |
Fri 29 August 2025 |
22.21 (-1.07%) |
22.45 |
21.59 - 22.45 |
0.4141 times |
Thu 31 July 2025 |
22.45 (2.93%) |
21.84 |
21.78 - 22.81 |
0.5326 times |
Mon 30 June 2025 |
21.81 (4.45%) |
21.37 |
21.21 - 23.32 |
1.2144 times |
Fri 30 May 2025 |
20.88 (1.51%) |
20.57 |
20.49 - 21.62 |
1.0061 times |
Wed 30 April 2025 |
20.57 (-8.58%) |
22.55 |
19.84 - 22.66 |
2.2789 times |
Mon 31 March 2025 |
22.50 (2.27%) |
22.09 |
21.61 - 22.55 |
1.8712 times |
Fri 28 February 2025 |
22.00 (0.14%) |
22.07 |
21.83 - 23.04 |
0.9645 times |
Fri 31 January 2025 |
21.97 (2.76%) |
21.55 |
21.46 - 22.69 |
0.9311 times |
Tue 31 December 2024 |
21.38 (-3.87%) |
22.17 |
20.78 - 22.49 |
0.8528 times |
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value | | 5 day DMA | 22.52 | | 12 day DMA | 22.34 | | 20 day DMA | 22.43 | | 35 day DMA | 22.44 | | 50 day DMA | 22.34 | | 100 day DMA | 22.24 | | 150 day DMA | 21.91 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.6 | 22.47 | 22.29 | | 12 day EMA | 22.45 | 22.38 | 22.3 | | 20 day EMA | 22.44 | 22.4 | 22.35 | | 35 day EMA | 22.35 | 22.32 | 22.29 | | 50 day EMA | 22.31 | 22.29 | 22.27 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.52 | 22.37 | 22.23 | | 12 day SMA | 22.34 | 22.33 | 22.33 | | 20 day SMA | 22.43 | 22.43 | 22.43 | | 35 day SMA | 22.44 | 22.42 | 22.4 | | 50 day SMA | 22.34 | 22.32 | 22.3 | | 100 day SMA | 22.24 | 22.23 | 22.21 | | 150 day SMA | 21.91 | 21.9 | 21.9 | | 200 day SMA | 21.99 | 21.98 | 21.97 |
|
|
