DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity Strong Daily Stock price targets for DbCommodity DBC are 22.42 and 22.61 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.38 | | Daily Target 3 | 22.446666666667 | | Daily Target 4 | 22.57 | | Daily Target 5 | 22.64 |
Daily price and volume Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.51 (1.31%) |
22.32 |
22.32 - 22.51 |
0.6111 times |
Thu 10 July 2025 |
22.22 (-0.31%) |
22.17 |
22.14 - 22.24 |
0.6439 times |
Wed 09 July 2025 |
22.29 (-0.18%) |
22.24 |
22.20 - 22.35 |
1.0699 times |
Tue 08 July 2025 |
22.33 (0.31%) |
22.26 |
22.23 - 22.43 |
1.0326 times |
Mon 07 July 2025 |
22.26 (-0.09%) |
22.14 |
22.11 - 22.31 |
0.7661 times |
Thu 03 July 2025 |
22.28 (-0.04%) |
22.33 |
22.23 - 22.37 |
0.3744 times |
Wed 02 July 2025 |
22.29 (1.64%) |
22.03 |
21.97 - 22.33 |
0.6037 times |
Tue 01 July 2025 |
21.93 (0.55%) |
21.84 |
21.78 - 21.94 |
1.0854 times |
Mon 30 June 2025 |
21.81 (0.05%) |
21.81 |
21.76 - 21.87 |
2.1944 times |
Fri 27 June 2025 |
21.80 (-0.5%) |
21.87 |
21.73 - 21.91 |
1.6185 times |
Thu 26 June 2025 |
21.91 (0.37%) |
21.86 |
21.84 - 22.02 |
2.3879 times |
Weekly price and charts DbCommodity Strong weekly Stock price targets for DbCommodity DBC are 22.31 and 22.71 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 22.24 | | Weekly Target 3 | 22.376666666667 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.51 (1.03%) |
22.14 |
22.11 - 22.51 |
0.5509 times |
Thu 03 July 2025 |
22.28 (2.2%) |
21.81 |
21.76 - 22.37 |
0.5689 times |
Fri 27 June 2025 |
21.80 (-6.28%) |
23.25 |
21.73 - 23.28 |
2.1717 times |
Fri 20 June 2025 |
23.26 (2.69%) |
22.87 |
22.76 - 23.32 |
1.095 times |
Fri 13 June 2025 |
22.65 (4.62%) |
21.64 |
21.55 - 22.77 |
1.0999 times |
Fri 06 June 2025 |
21.65 (3.69%) |
21.37 |
21.21 - 21.67 |
1.114 times |
Fri 30 May 2025 |
20.88 (-2.48%) |
21.28 |
20.78 - 21.33 |
0.4936 times |
Fri 23 May 2025 |
21.41 (1.04%) |
21.18 |
21.11 - 21.55 |
0.833 times |
Fri 16 May 2025 |
21.19 (0.33%) |
21.44 |
21.13 - 21.62 |
0.7979 times |
Fri 09 May 2025 |
21.12 (1.73%) |
20.73 |
20.58 - 21.15 |
1.2752 times |
Fri 02 May 2025 |
20.76 (-2.76%) |
21.29 |
20.49 - 21.30 |
2.6133 times |
Monthly price and charts DbCommodity Strong monthly Stock price targets for DbCommodity DBC are 22.15 and 22.88 | Monthly Target 1 | 21.54 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 23 |
Monthly price and volumes Db Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.51 (3.21%) |
21.84 |
21.78 - 22.51 |
0.1567 times |
Mon 30 June 2025 |
21.81 (4.45%) |
21.37 |
21.21 - 23.32 |
1.0945 times |
Fri 30 May 2025 |
20.88 (1.51%) |
20.57 |
20.49 - 21.62 |
0.9067 times |
Wed 30 April 2025 |
20.57 (-8.58%) |
22.55 |
19.84 - 22.66 |
2.0538 times |
Mon 31 March 2025 |
22.50 (2.27%) |
22.09 |
21.61 - 22.55 |
1.6864 times |
Fri 28 February 2025 |
22.00 (0.14%) |
22.07 |
21.83 - 23.04 |
0.8693 times |
Fri 31 January 2025 |
21.97 (2.76%) |
21.55 |
21.46 - 22.69 |
0.8391 times |
Tue 31 December 2024 |
21.38 (-3.87%) |
22.17 |
20.78 - 22.49 |
0.7685 times |
Tue 26 November 2024 |
22.24 (-1.55%) |
22.67 |
21.78 - 22.93 |
0.6546 times |
Thu 31 October 2024 |
22.59 (1.44%) |
22.18 |
22.03 - 23.60 |
0.9703 times |
Mon 30 September 2024 |
22.27 (0.72%) |
21.75 |
20.90 - 22.61 |
0.8388 times |
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value | | 5 day DMA | 22.32 | | 12 day DMA | 22.12 | | 20 day DMA | 22.29 | | 35 day DMA | 21.89 | | 50 day DMA | 21.63 | | 100 day DMA | 21.69 | | 150 day DMA | 21.8 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.23 | 22.24 | | 12 day EMA | 22.24 | 22.19 | 22.18 | | 20 day EMA | 22.12 | 22.08 | 22.07 | | 35 day EMA | 21.93 | 21.9 | 21.88 | | 50 day EMA | 21.66 | 21.63 | 21.61 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.32 | 22.28 | 22.29 | | 12 day SMA | 22.12 | 22.07 | 22.08 | | 20 day SMA | 22.29 | 22.25 | 22.22 | | 35 day SMA | 21.89 | 21.85 | 21.82 | | 50 day SMA | 21.63 | 21.6 | 21.59 | | 100 day SMA | 21.69 | 21.69 | 21.69 | | 150 day SMA | 21.8 | 21.8 | 21.8 | | 200 day SMA | 21.98 | 21.98 | 21.97 |
|
|
