EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear Strong Daily Stock price targets for EnergyBear ERY are 24.07 and 24.73 | Daily Target 1 | 23.91 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.573333333333 | | Daily Target 4 | 24.88 | | Daily Target 5 | 25.23 |
Daily price and volume Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.52 (0.95%) |
24.78 |
24.27 - 24.93 |
1.0291 times |
| Mon 28 April 2025 |
24.29 (-1.34%) |
24.69 |
24.17 - 24.76 |
1.2806 times |
| Fri 25 April 2025 |
24.62 (0.2%) |
24.90 |
24.59 - 25.15 |
1.1158 times |
| Thu 24 April 2025 |
24.57 (-2.54%) |
24.88 |
24.36 - 25.26 |
1.1554 times |
| Tue 22 April 2025 |
25.21 (-4.98%) |
25.91 |
24.81 - 26.09 |
1.2994 times |
| Mon 21 April 2025 |
26.53 (5.4%) |
25.98 |
25.82 - 27.06 |
1.5169 times |
| Thu 17 April 2025 |
25.17 (-4.55%) |
26.03 |
24.40 - 26.03 |
1.4401 times |
| Wed 16 April 2025 |
26.37 (0%) |
26.44 |
25.50 - 26.61 |
0 times |
| Wed 16 April 2025 |
26.37 (0%) |
26.44 |
25.50 - 26.61 |
0 times |
| Wed 16 April 2025 |
26.37 (0%) |
26.44 |
25.50 - 26.61 |
1.1627 times |
| Wed 16 April 2025 |
26.37 (0%) |
26.44 |
25.50 - 26.61 |
0 times |
Weekly price and charts EnergyBear Strong weekly Stock price targets for EnergyBear ERY are 23.97 and 24.73 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.54 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.52 (-0.41%) |
24.69 |
24.17 - 24.93 |
0.3741 times |
| Fri 25 April 2025 |
24.62 (-2.19%) |
25.98 |
24.36 - 27.06 |
0.824 times |
| Thu 17 April 2025 |
25.17 (-4.55%) |
26.44 |
24.40 - 26.61 |
0.2333 times |
| Wed 16 April 2025 |
26.37 (0%) |
26.44 |
25.50 - 26.61 |
0 times |
| Wed 16 April 2025 |
26.37 (0%) |
26.44 |
25.50 - 26.61 |
0.1883 times |
| Wed 16 April 2025 |
26.37 (0%) |
26.44 |
25.50 - 26.61 |
0 times |
| Wed 16 April 2025 |
26.37 (-1.93%) |
25.75 |
25.50 - 27.23 |
0.3813 times |
| Fri 11 April 2025 |
26.89 (-2.64%) |
29.57 |
24.35 - 31.02 |
4.2756 times |
| Fri 04 April 2025 |
27.62 (31.27%) |
21.12 |
20.26 - 27.80 |
2.9701 times |
| Fri 28 March 2025 |
21.04 (-2.86%) |
21.45 |
19.96 - 21.52 |
0.7533 times |
| Fri 21 March 2025 |
21.66 (-5.79%) |
23.01 |
21.20 - 23.01 |
1.1996 times |
Monthly price and charts EnergyBear Strong monthly Stock price targets for EnergyBear ERY are 22.39 and 33.15 | Monthly Target 1 | 14.51 | | Monthly Target 2 | 19.51 | | Monthly Target 3 | 25.266666666667 | | Monthly Target 4 | 30.27 | | Monthly Target 5 | 36.03 |
Monthly price and volumes Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.52 (19.32%) |
20.65 |
20.26 - 31.02 |
1.3059 times |
| Mon 31 March 2025 |
20.55 (-8.46%) |
22.23 |
19.96 - 26.12 |
0.6935 times |
| Fri 28 February 2025 |
22.45 (-7.08%) |
24.19 |
21.47 - 24.64 |
0.6712 times |
| Fri 31 January 2025 |
24.16 (-4.24%) |
24.89 |
20.90 - 24.99 |
1.0474 times |
| Tue 31 December 2024 |
25.23 (21.47%) |
20.90 |
20.78 - 27.27 |
0.5124 times |
| Tue 26 November 2024 |
20.77 (-13.28%) |
23.34 |
19.64 - 24.37 |
0.822 times |
| Thu 31 October 2024 |
23.95 (-1.56%) |
24.70 |
21.13 - 24.85 |
1.6146 times |
| Mon 30 September 2024 |
24.33 (5.19%) |
23.89 |
23.12 - 27.83 |
1.1209 times |
| Fri 30 August 2024 |
23.13 (4.76%) |
22.16 |
21.98 - 26.10 |
1.0807 times |
| Wed 31 July 2024 |
22.08 (-3.62%) |
22.67 |
21.43 - 24.44 |
1.1313 times |
| Fri 28 June 2024 |
22.91 (1.87%) |
22.66 |
22.60 - 25.55 |
0.7481 times |
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value | | 5 day DMA | 24.64 | | 12 day DMA | 25.56 | | 20 day DMA | 26.28 | | 35 day DMA | 24.38 | | 50 day DMA | 24.09 | | 100 day DMA | 23.83 | | 150 day DMA | 23.39 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.87 | 25.16 | | 12 day EMA | 25.21 | 25.34 | 25.53 | | 20 day EMA | 25.16 | 25.23 | 25.33 | | 35 day EMA | 24.88 | 24.9 | 24.94 | | 50 day EMA | 24.04 | 24.02 | 24.01 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.64 | 25.04 | 25.22 | | 12 day SMA | 25.56 | 25.75 | 25.96 | | 20 day SMA | 26.28 | 26.23 | 26.03 | | 35 day SMA | 24.38 | 24.37 | 24.36 | | 50 day SMA | 24.09 | 24.05 | 24.02 | | 100 day SMA | 23.83 | 23.79 | 23.76 | | 150 day SMA | 23.39 | 23.39 | 23.4 | | 200 day SMA | 23.53 | 23.53 | 23.53 |
|
|
