EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear Strong Daily Stock price targets for EnergyBear ERY are 20.03 and 20.56 | Daily Target 1 | 19.89 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.423333333333 | | Daily Target 4 | 20.69 | | Daily Target 5 | 20.95 |
Daily price and volume Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.42 (-2.67%) |
20.60 |
20.16 - 20.69 |
1.7066 times |
Wed 22 October 2025 |
20.98 (-2.55%) |
21.25 |
20.81 - 21.60 |
1.3815 times |
Tue 21 October 2025 |
21.53 (0.47%) |
21.31 |
21.21 - 21.73 |
1.5105 times |
Mon 20 October 2025 |
21.43 (-2.1%) |
21.61 |
21.33 - 21.79 |
0.5589 times |
Fri 17 October 2025 |
21.89 (-1.4%) |
22.06 |
21.80 - 22.24 |
0.6133 times |
Thu 16 October 2025 |
22.20 (2.3%) |
21.62 |
21.58 - 22.50 |
0.6282 times |
Wed 15 October 2025 |
21.70 (0.18%) |
21.41 |
21.17 - 22.01 |
0.8978 times |
Tue 14 October 2025 |
21.66 (0.05%) |
22.21 |
21.42 - 22.29 |
0.8601 times |
Mon 13 October 2025 |
21.65 (7.07%) |
21.87 |
21.60 - 22.06 |
1.0414 times |
Tue 07 October 2025 |
20.22 (-0.15%) |
20.30 |
20.18 - 20.93 |
0.8019 times |
Mon 06 October 2025 |
20.25 (-1.07%) |
20.20 |
19.75 - 20.43 |
0.473 times |
Weekly price and charts EnergyBear Strong weekly Stock price targets for EnergyBear ERY are 19.48 and 21.11 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 20.79 | | Weekly Target 4 | 21.42 | | Weekly Target 5 | 22.42 |
Weekly price and volumes for Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.42 (-6.72%) |
21.61 |
20.16 - 21.79 |
1.4886 times |
Fri 17 October 2025 |
21.89 (8.26%) |
21.87 |
21.17 - 22.50 |
1.1663 times |
Tue 07 October 2025 |
20.22 (-1.22%) |
20.20 |
19.75 - 20.93 |
0.368 times |
Fri 03 October 2025 |
20.47 (7.06%) |
19.30 |
19.30 - 20.70 |
1.2941 times |
Fri 26 September 2025 |
19.12 (-9.38%) |
21.27 |
18.73 - 21.42 |
1.2404 times |
Fri 19 September 2025 |
21.10 (0.19%) |
20.94 |
20.15 - 21.27 |
1.1862 times |
Fri 12 September 2025 |
21.06 (-2.73%) |
21.45 |
20.45 - 22.10 |
0.9638 times |
Fri 05 September 2025 |
21.65 (6.97%) |
20.35 |
20.10 - 21.83 |
1.0991 times |
Fri 29 August 2025 |
20.24 (0%) |
20.43 |
20.12 - 20.48 |
0.1446 times |
Fri 29 August 2025 |
20.24 (-4.57%) |
21.31 |
20.12 - 21.58 |
1.0491 times |
Fri 22 August 2025 |
21.21 (-5.73%) |
22.69 |
21.13 - 23.02 |
0.778 times |
Monthly price and charts EnergyBear Strong monthly Stock price targets for EnergyBear ERY are 20.09 and 22.84 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 20.89 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.42 (0.79%) |
20.39 |
19.75 - 22.50 |
0.7742 times |
Tue 30 September 2025 |
20.26 (0.1%) |
20.35 |
18.73 - 22.10 |
1.0912 times |
Fri 29 August 2025 |
20.24 (-6.17%) |
21.73 |
20.12 - 23.24 |
0.7436 times |
Thu 31 July 2025 |
21.57 (-5.15%) |
22.66 |
20.49 - 23.11 |
0.7741 times |
Mon 30 June 2025 |
22.74 (-9.76%) |
24.27 |
20.57 - 25.10 |
1.1442 times |
Fri 30 May 2025 |
25.20 (-2.25%) |
26.09 |
22.32 - 26.14 |
0.8998 times |
Wed 30 April 2025 |
25.78 (25.45%) |
20.65 |
20.26 - 31.02 |
1.6618 times |
Mon 31 March 2025 |
20.55 (-8.46%) |
22.23 |
19.96 - 26.12 |
0.837 times |
Fri 28 February 2025 |
22.45 (-7.08%) |
24.19 |
21.47 - 24.64 |
0.8101 times |
Fri 31 January 2025 |
24.16 (-4.24%) |
24.89 |
20.90 - 24.99 |
1.2642 times |
Tue 31 December 2024 |
25.23 (21.47%) |
20.90 |
20.78 - 27.27 |
0.6185 times |
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 21.2 | | 20 day DMA | 20.7 | | 35 day DMA | 20.82 | | 50 day DMA | 21.08 | | 100 day DMA | 21.76 | | 150 day DMA | 22.67 | | 200 day DMA | 22.76 | EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.38 | 21.58 | | 12 day EMA | 21.11 | 21.23 | 21.28 | | 20 day EMA | 21.03 | 21.09 | 21.1 | | 35 day EMA | 21.1 | 21.14 | 21.15 | | 50 day EMA | 21.26 | 21.29 | 21.3 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.61 | 21.75 | | 12 day SMA | 21.2 | 21.22 | 21.16 | | 20 day SMA | 20.7 | 20.74 | 20.75 | | 35 day SMA | 20.82 | 20.81 | 20.79 | | 50 day SMA | 21.08 | 21.14 | 21.17 | | 100 day SMA | 21.76 | 21.8 | 21.84 | | 150 day SMA | 22.67 | 22.68 | 22.69 | | 200 day SMA | 22.76 | 22.78 | 22.8 |
|
|
