EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear Strong Daily Stock price targets for EnergyBear ERY are 20.3 and 20.81 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.41 | | Daily Target 3 | 20.703333333333 | | Daily Target 4 | 20.92 | | Daily Target 5 | 21.21 |
Daily price and volume Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.62 (-0.82%) |
20.89 |
20.49 - 21.00 |
0.6791 times |
Thu 10 July 2025 |
20.79 (-1.47%) |
21.17 |
20.77 - 21.50 |
0.9972 times |
Wed 09 July 2025 |
21.10 (0.96%) |
21.00 |
20.84 - 21.22 |
0.8352 times |
Tue 08 July 2025 |
20.90 (-5.39%) |
22.10 |
20.73 - 22.10 |
1.8005 times |
Mon 07 July 2025 |
22.09 (2.22%) |
21.84 |
21.69 - 22.50 |
0.8871 times |
Thu 03 July 2025 |
21.61 (-0.32%) |
21.79 |
21.50 - 21.79 |
0.8018 times |
Wed 02 July 2025 |
21.68 (-3.26%) |
22.07 |
21.59 - 22.53 |
1.0486 times |
Tue 01 July 2025 |
22.41 (-1.45%) |
22.66 |
22.23 - 23.11 |
1.0792 times |
Mon 30 June 2025 |
22.74 (1.11%) |
22.63 |
22.49 - 22.85 |
0.6509 times |
Fri 27 June 2025 |
22.49 (1.17%) |
22.28 |
22.28 - 22.75 |
1.2204 times |
Thu 26 June 2025 |
22.23 (-2.84%) |
22.80 |
22.13 - 22.89 |
1.3217 times |
Weekly price and charts EnergyBear Strong weekly Stock price targets for EnergyBear ERY are 19.55 and 21.56 | Weekly Target 1 | 19.19 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 21.203333333333 | | Weekly Target 4 | 21.92 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.62 (-4.58%) |
21.84 |
20.49 - 22.50 |
0.8573 times |
Thu 03 July 2025 |
21.61 (-3.91%) |
22.63 |
21.50 - 23.11 |
0.5904 times |
Fri 27 June 2025 |
22.49 (6.29%) |
20.61 |
20.57 - 23.03 |
1.5272 times |
Fri 20 June 2025 |
21.16 (-1.76%) |
21.30 |
20.93 - 21.67 |
0.9307 times |
Fri 13 June 2025 |
21.54 (-10.4%) |
23.89 |
21.33 - 24.23 |
1.2863 times |
Fri 06 June 2025 |
24.04 (-4.6%) |
24.27 |
23.62 - 25.10 |
1.2666 times |
Fri 30 May 2025 |
25.20 (1.25%) |
24.62 |
24.11 - 25.57 |
0.5946 times |
Fri 23 May 2025 |
24.89 (8.83%) |
23.23 |
23.23 - 25.60 |
0.7938 times |
Fri 16 May 2025 |
22.87 (-7.03%) |
22.87 |
22.32 - 23.71 |
1.067 times |
Fri 09 May 2025 |
24.60 (-0.93%) |
25.51 |
24.38 - 26.12 |
1.0862 times |
Fri 02 May 2025 |
24.83 (0.85%) |
24.69 |
24.17 - 26.36 |
1.1606 times |
Monthly price and charts EnergyBear Strong monthly Stock price targets for EnergyBear ERY are 19.25 and 21.87 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 21.406666666667 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Energy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.62 (-9.32%) |
22.66 |
20.49 - 23.11 |
0.286 times |
Mon 30 June 2025 |
22.74 (-9.76%) |
24.27 |
20.57 - 25.10 |
1.0922 times |
Fri 30 May 2025 |
25.20 (-2.25%) |
26.09 |
22.32 - 26.14 |
0.859 times |
Wed 30 April 2025 |
25.78 (25.45%) |
20.65 |
20.26 - 31.02 |
1.5863 times |
Mon 31 March 2025 |
20.55 (-8.46%) |
22.23 |
19.96 - 26.12 |
0.799 times |
Fri 28 February 2025 |
22.45 (-7.08%) |
24.19 |
21.47 - 24.64 |
0.7733 times |
Fri 31 January 2025 |
24.16 (-4.24%) |
24.89 |
20.90 - 24.99 |
1.2067 times |
Tue 31 December 2024 |
25.23 (21.47%) |
20.90 |
20.78 - 27.27 |
0.5904 times |
Tue 26 November 2024 |
20.77 (-13.28%) |
23.34 |
19.64 - 24.37 |
0.9471 times |
Thu 31 October 2024 |
23.95 (-1.56%) |
24.70 |
21.13 - 24.85 |
1.8601 times |
Mon 30 September 2024 |
24.33 (5.19%) |
23.89 |
23.12 - 27.83 |
1.2914 times |
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.8 | | 20 day DMA | 21.84 | | 35 day DMA | 22.98 | | 50 day DMA | 23.41 | | 100 day DMA | 23.73 | | 150 day DMA | 23.66 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 21.24 | 21.47 | | 12 day EMA | 21.56 | 21.73 | 21.9 | | 20 day EMA | 22 | 22.15 | 22.29 | | 35 day EMA | 22.62 | 22.74 | 22.86 | | 50 day EMA | 23.3 | 23.41 | 23.52 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.3 | 21.48 | | 12 day SMA | 21.8 | 21.97 | 22.09 | | 20 day SMA | 21.84 | 21.97 | 22.13 | | 35 day SMA | 22.98 | 23.07 | 23.12 | | 50 day SMA | 23.41 | 23.48 | 23.56 | | 100 day SMA | 23.73 | 23.75 | 23.77 | | 150 day SMA | 23.66 | 23.66 | 23.66 | | 200 day SMA | 23.39 | 23.42 | 23.44 |
|
|
