ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 42.31 and 42.76 | Daily Target 1 | 42.2 | | Daily Target 2 | 42.42 | | Daily Target 3 | 42.653333333333 | | Daily Target 4 | 42.87 | | Daily Target 5 | 43.1 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.63 (0.76%) |
42.87 |
42.44 - 42.89 |
1.5007 times |
Thu 22 May 2025 |
42.31 (0.02%) |
42.34 |
42.05 - 42.43 |
1.2025 times |
Wed 21 May 2025 |
42.30 (1.66%) |
41.92 |
41.63 - 42.39 |
1.2458 times |
Tue 20 May 2025 |
41.61 (0.39%) |
41.59 |
41.52 - 41.84 |
0.4701 times |
Mon 19 May 2025 |
41.45 (-0.07%) |
41.92 |
41.40 - 41.93 |
0.6759 times |
Fri 16 May 2025 |
41.48 (-0.6%) |
41.70 |
41.48 - 41.83 |
0.7655 times |
Thu 15 May 2025 |
41.73 (-0.48%) |
42.07 |
41.69 - 42.11 |
0.6284 times |
Wed 14 May 2025 |
41.93 (-0.1%) |
41.90 |
41.83 - 42.07 |
1.0019 times |
Tue 13 May 2025 |
41.97 (-0.66%) |
42.21 |
41.80 - 42.26 |
1.3978 times |
Mon 12 May 2025 |
42.25 (-3.27%) |
42.35 |
42.24 - 42.70 |
1.1113 times |
Fri 09 May 2025 |
43.68 (0.18%) |
43.51 |
43.43 - 43.80 |
0.7939 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 42.02 and 43.51 | Weekly Target 1 | 40.82 | | Weekly Target 2 | 41.72 | | Weekly Target 3 | 42.306666666667 | | Weekly Target 4 | 43.21 | | Weekly Target 5 | 43.8 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.63 (2.77%) |
41.92 |
41.40 - 42.89 |
1.4722 times |
Fri 16 May 2025 |
41.48 (-5.04%) |
42.35 |
41.48 - 42.70 |
1.4173 times |
Fri 09 May 2025 |
43.68 (0.53%) |
43.76 |
43.18 - 44.29 |
1.5366 times |
Fri 02 May 2025 |
43.45 (-2.71%) |
44.60 |
43.31 - 45.40 |
1.6728 times |
Fri 25 April 2025 |
44.66 (-4.47%) |
47.21 |
44.61 - 48.32 |
2.5121 times |
Thu 17 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0.9277 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.94 - 47.21 |
0.4613 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0 times |
Wed 16 April 2025 |
46.75 (0%) |
46.24 |
45.95 - 47.21 |
0 times |
Wed 16 April 2025 |
46.75 (1.61%) |
45.15 |
45.14 - 47.21 |
0.8318 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 40.57 and 43.46 | Monthly Target 1 | 39.88 | | Monthly Target 2 | 41.26 | | Monthly Target 3 | 42.773333333333 | | Monthly Target 4 | 44.15 | | Monthly Target 5 | 45.66 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.63 (-3.96%) |
43.90 |
41.40 - 44.29 |
0.2832 times |
Wed 30 April 2025 |
44.39 (-0.38%) |
44.71 |
43.93 - 51.37 |
0.8339 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
0.5576 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.2749 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.3411 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.1833 times |
Tue 26 November 2024 |
41.90 (280.56%) |
10.97 |
10.58 - 43.02 |
0.6824 times |
Thu 31 October 2024 |
11.01 (1.47%) |
10.85 |
10.65 - 11.01 |
1.9858 times |
Mon 30 September 2024 |
10.85 (-2.69%) |
11.22 |
10.81 - 11.66 |
2.4132 times |
Fri 30 August 2024 |
11.15 (-1.85%) |
11.31 |
11.12 - 12.24 |
2.4445 times |
Wed 31 July 2024 |
11.36 (-0.44%) |
11.39 |
11.03 - 11.62 |
2.0105 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 42.06 | | 12 day DMA | 42.25 | | 20 day DMA | 42.97 | | 35 day DMA | 44.43 | | 50 day DMA | 44.76 | | 100 day DMA | 43.5 | | 150 day DMA | 39.49 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.25 | 42.06 | 41.93 | | 12 day EMA | 42.48 | 42.45 | 42.48 | | 20 day EMA | 42.99 | 43.03 | 43.11 | | 35 day EMA | 43.68 | 43.74 | 43.82 | | 50 day EMA | 44.5 | 44.58 | 44.67 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.06 | 41.83 | 41.71 | | 12 day SMA | 42.25 | 42.35 | 42.5 | | 20 day SMA | 42.97 | 43.08 | 43.21 | | 35 day SMA | 44.43 | 44.5 | 44.72 | | 50 day SMA | 44.76 | 44.79 | 44.84 | | 100 day SMA | 43.5 | 43.49 | 43.49 | | 150 day SMA | 39.49 | 39.27 | 39.06 | | 200 day SMA | 32.42 | 32.27 | 32.11 |
|
|
