ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 39.27 and 39.48 | Daily Target 1 | 39.22 | | Daily Target 2 | 39.31 | | Daily Target 3 | 39.426666666667 | | Daily Target 4 | 39.52 | | Daily Target 5 | 39.64 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.41 (0.41%) |
39.47 |
39.33 - 39.54 |
1.0706 times |
Thu 10 July 2025 |
39.25 (-0.25%) |
39.36 |
39.18 - 39.43 |
0.566 times |
Wed 09 July 2025 |
39.35 (-0.61%) |
39.43 |
39.32 - 39.56 |
0.9669 times |
Tue 08 July 2025 |
39.59 (0.13%) |
39.51 |
39.47 - 39.63 |
0.965 times |
Mon 07 July 2025 |
39.54 (0.74%) |
39.40 |
39.35 - 39.73 |
1.1944 times |
Thu 03 July 2025 |
39.25 (-0.71%) |
39.44 |
39.19 - 39.44 |
0.6748 times |
Wed 02 July 2025 |
39.53 (-0.45%) |
39.73 |
39.53 - 39.78 |
0.7362 times |
Tue 01 July 2025 |
39.71 (0.08%) |
39.79 |
39.63 - 39.84 |
1.1349 times |
Mon 30 June 2025 |
39.68 (-0.48%) |
39.71 |
39.60 - 39.86 |
1.1603 times |
Fri 27 June 2025 |
39.87 (-0.4%) |
40.00 |
39.77 - 40.13 |
1.5309 times |
Thu 26 June 2025 |
40.03 (-0.77%) |
40.23 |
40.01 - 40.26 |
0.8987 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 39.3 and 39.85 | Weekly Target 1 | 38.89 | | Weekly Target 2 | 39.15 | | Weekly Target 3 | 39.44 | | Weekly Target 4 | 39.7 | | Weekly Target 5 | 39.99 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.41 (0.41%) |
39.40 |
39.18 - 39.73 |
0.9161 times |
Thu 03 July 2025 |
39.25 (-1.56%) |
39.71 |
39.19 - 39.86 |
0.7128 times |
Fri 27 June 2025 |
39.87 (-4.25%) |
41.58 |
39.77 - 41.80 |
1.2204 times |
Fri 20 June 2025 |
41.64 (0.29%) |
41.30 |
41.19 - 41.73 |
0.5889 times |
Fri 13 June 2025 |
41.52 (0.51%) |
41.27 |
40.92 - 41.60 |
1.0897 times |
Fri 06 June 2025 |
41.31 (-1.48%) |
42.06 |
41.19 - 42.24 |
1.1326 times |
Fri 30 May 2025 |
41.93 (-1.64%) |
42.12 |
41.63 - 42.35 |
0.9521 times |
Fri 23 May 2025 |
42.63 (2.77%) |
41.92 |
41.40 - 42.89 |
1.1267 times |
Fri 16 May 2025 |
41.48 (-5.04%) |
42.35 |
41.48 - 42.70 |
1.0847 times |
Fri 09 May 2025 |
43.68 (0.53%) |
43.76 |
43.18 - 44.29 |
1.176 times |
Fri 02 May 2025 |
43.45 (-2.71%) |
44.60 |
43.31 - 45.40 |
1.2803 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 38.97 and 39.63 | Monthly Target 1 | 38.82 | | Monthly Target 2 | 39.11 | | Monthly Target 3 | 39.476666666667 | | Monthly Target 4 | 39.77 | | Monthly Target 5 | 40.14 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.41 (-0.68%) |
39.79 |
39.18 - 39.84 |
0.1805 times |
Mon 30 June 2025 |
39.68 (-5.37%) |
42.06 |
39.60 - 42.24 |
0.5464 times |
Fri 30 May 2025 |
41.93 (-5.54%) |
43.90 |
41.40 - 44.29 |
0.6263 times |
Wed 30 April 2025 |
44.39 (-0.38%) |
44.71 |
43.93 - 51.37 |
1.484 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
0.9922 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.4892 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.607 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.3262 times |
Tue 26 November 2024 |
41.90 (280.56%) |
10.97 |
10.58 - 43.02 |
1.2144 times |
Thu 31 October 2024 |
11.01 (1.47%) |
10.85 |
10.65 - 11.01 |
3.5338 times |
Mon 30 September 2024 |
10.85 (-2.69%) |
11.22 |
10.81 - 11.66 |
4.2943 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 39.43 | | 12 day DMA | 39.63 | | 20 day DMA | 40.29 | | 35 day DMA | 40.92 | | 50 day DMA | 41.57 | | 100 day DMA | 43.23 | | 150 day DMA | 42.74 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.42 | 39.43 | 39.52 | | 12 day EMA | 39.75 | 39.81 | 39.91 | | 20 day EMA | 40.18 | 40.26 | 40.37 | | 35 day EMA | 40.94 | 41.03 | 41.13 | | 50 day EMA | 41.71 | 41.8 | 41.9 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.43 | 39.4 | 39.45 | | 12 day SMA | 39.63 | 39.74 | 39.91 | | 20 day SMA | 40.29 | 40.38 | 40.48 | | 35 day SMA | 40.92 | 40.98 | 41.04 | | 50 day SMA | 41.57 | 41.67 | 41.78 | | 100 day SMA | 43.23 | 43.24 | 43.26 | | 150 day SMA | 42.74 | 42.76 | 42.78 | | 200 day SMA | 36.97 | 36.83 | 36.69 |
|
|
