ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS Strong Daily Stock price targets for ShortS SH are 46.25 and 50.27 | Daily Target 1 | 45.28 | | Daily Target 2 | 47.22 | | Daily Target 3 | 49.296666666667 | | Daily Target 4 | 51.24 | | Daily Target 5 | 53.32 |
Daily price and volume Short S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.17 (0.24%) |
50.65 |
47.35 - 51.37 |
2.4776 times |
Fri 04 April 2025 |
49.05 (6.05%) |
47.49 |
47.31 - 49.08 |
1.9749 times |
Thu 03 April 2025 |
46.25 (4.78%) |
45.69 |
45.45 - 46.32 |
1.0283 times |
Wed 02 April 2025 |
44.14 (-0.63%) |
44.90 |
43.93 - 44.91 |
0.6704 times |
Tue 01 April 2025 |
44.42 (-0.31%) |
44.71 |
44.27 - 45.01 |
0.7162 times |
Mon 31 March 2025 |
44.56 (-0.58%) |
45.32 |
44.44 - 45.54 |
0.7332 times |
Fri 28 March 2025 |
44.82 (2.4%) |
44.07 |
44.00 - 44.87 |
0.5738 times |
Wed 26 March 2025 |
43.77 (0.23%) |
43.29 |
43.21 - 43.89 |
0.6798 times |
Mon 24 March 2025 |
43.67 (-1.71%) |
43.92 |
43.58 - 43.98 |
0.6041 times |
Fri 21 March 2025 |
44.43 (0.05%) |
44.82 |
44.38 - 44.92 |
0.5417 times |
Thu 20 March 2025 |
44.41 (0.23%) |
44.60 |
44.05 - 44.66 |
0.3952 times |
Weekly price and charts ShortS Strong weekly Stock price targets for ShortS SH are 46.25 and 50.27 | Weekly Target 1 | 45.28 | | Weekly Target 2 | 47.22 | | Weekly Target 3 | 49.296666666667 | | Weekly Target 4 | 51.24 | | Weekly Target 5 | 53.32 |
Weekly price and volumes for Short S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.17 (0.24%) |
50.65 |
47.35 - 51.37 |
0.762 times |
Fri 04 April 2025 |
49.05 (9.44%) |
45.32 |
43.93 - 49.08 |
1.5757 times |
Fri 28 March 2025 |
44.82 (0.88%) |
43.92 |
43.21 - 44.87 |
0.5714 times |
Fri 21 March 2025 |
44.43 (-0.43%) |
44.64 |
44.00 - 44.92 |
1.0128 times |
Fri 14 March 2025 |
44.62 (2.34%) |
44.24 |
44.09 - 45.67 |
1.7824 times |
Fri 07 March 2025 |
43.60 (3.22%) |
42.10 |
42.01 - 44.39 |
1.6908 times |
Fri 28 February 2025 |
42.24 (1.13%) |
41.65 |
41.57 - 43.09 |
0.9861 times |
Fri 21 February 2025 |
41.77 (1.7%) |
41.00 |
40.85 - 41.81 |
0.3116 times |
Fri 14 February 2025 |
41.07 (-1.32%) |
41.40 |
40.99 - 41.79 |
0.4656 times |
Fri 07 February 2025 |
41.62 (0.31%) |
42.13 |
41.12 - 42.28 |
0.8415 times |
Fri 31 January 2025 |
41.49 (1.15%) |
41.93 |
40.93 - 41.93 |
0.7686 times |
Monthly price and charts ShortS Strong monthly Stock price targets for ShortS SH are 46.55 and 53.99 | Monthly Target 1 | 40.72 | | Monthly Target 2 | 44.94 | | Monthly Target 3 | 48.156666666667 | | Monthly Target 4 | 52.38 | | Monthly Target 5 | 55.6 |
Monthly price and volumes Short S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
49.17 (10.35%) |
44.71 |
43.93 - 51.37 |
0.2005 times |
Mon 31 March 2025 |
44.56 (5.49%) |
42.10 |
42.01 - 45.67 |
0.5016 times |
Fri 28 February 2025 |
42.24 (1.81%) |
42.13 |
40.85 - 43.09 |
0.2473 times |
Fri 31 January 2025 |
41.49 (-2.1%) |
42.14 |
40.84 - 43.25 |
0.3068 times |
Tue 31 December 2024 |
42.38 (1.15%) |
41.53 |
41.17 - 43.39 |
0.1649 times |
Tue 26 November 2024 |
41.90 (280.56%) |
10.97 |
10.58 - 43.02 |
0.6139 times |
Thu 31 October 2024 |
11.01 (1.47%) |
10.85 |
10.65 - 11.01 |
1.7864 times |
Mon 30 September 2024 |
10.85 (-2.69%) |
11.22 |
10.81 - 11.66 |
2.1709 times |
Fri 30 August 2024 |
11.15 (-1.85%) |
11.31 |
11.12 - 12.24 |
2.199 times |
Wed 31 July 2024 |
11.36 (-0.44%) |
11.39 |
11.03 - 11.62 |
1.8086 times |
Fri 28 June 2024 |
11.41 (-4.44%) |
11.89 |
11.28 - 12.05 |
1.06 times |
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value | | 5 day DMA | 46.61 | | 12 day DMA | 45.25 | | 20 day DMA | 45.03 | | 35 day DMA | 43.78 | | 50 day DMA | 43.06 | | 100 day DMA | 41.33 | | 150 day DMA | 31.22 | | 200 day DMA | 26.28 | EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.27 | 46.32 | 44.96 | | 12 day EMA | 45.86 | 45.26 | 44.57 | | 20 day EMA | 45.12 | 44.69 | 44.23 | | 35 day EMA | 44.16 | 43.86 | 43.55 | | 50 day EMA | 43.3 | 43.06 | 42.82 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.61 | 45.68 | 44.84 | | 12 day SMA | 45.25 | 44.88 | 44.49 | | 20 day SMA | 45.03 | 44.76 | 44.46 | | 35 day SMA | 43.78 | 43.56 | 43.34 | | 50 day SMA | 43.06 | 42.89 | 42.74 | | 100 day SMA | 41.33 | 40.94 | 40.56 | | 150 day SMA | 31.22 | 30.97 | 30.72 | | 200 day SMA | 26.28 | 26.09 | 25.9 |
|
|
