UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure Strong Daily Stock price targets for UsInfrastructure IFRA are 50.53 and 50.9 | Daily Target 1 | 50.23 | | Daily Target 2 | 50.45 | | Daily Target 3 | 50.603333333333 | | Daily Target 4 | 50.82 | | Daily Target 5 | 50.97 |
Daily price and volume Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.66 (-0.02%) |
50.48 |
50.39 - 50.76 |
0.7385 times |
Fri 11 July 2025 |
50.67 (-0.2%) |
50.56 |
50.35 - 50.81 |
0.9143 times |
Thu 10 July 2025 |
50.77 (0.87%) |
50.25 |
50.25 - 50.96 |
1.0235 times |
Wed 09 July 2025 |
50.33 (0.62%) |
50.23 |
49.87 - 50.40 |
0.6464 times |
Tue 08 July 2025 |
50.02 (0.12%) |
49.95 |
49.74 - 50.20 |
0.6336 times |
Mon 07 July 2025 |
49.96 (-1.17%) |
50.34 |
49.80 - 50.51 |
0.8959 times |
Thu 03 July 2025 |
50.55 (0.68%) |
50.31 |
50.25 - 50.58 |
0.757 times |
Wed 02 July 2025 |
50.21 (0.88%) |
49.81 |
49.75 - 50.27 |
0.8633 times |
Tue 01 July 2025 |
49.77 (1.18%) |
49.01 |
49.00 - 50.01 |
1.3623 times |
Mon 30 June 2025 |
49.19 (0.08%) |
49.27 |
48.98 - 49.27 |
2.1653 times |
Fri 27 June 2025 |
49.15 (0.57%) |
49.10 |
48.91 - 49.39 |
15.4703 times |
Weekly price and charts UsInfrastructure Strong weekly Stock price targets for UsInfrastructure IFRA are 50.53 and 50.9 | Weekly Target 1 | 50.23 | | Weekly Target 2 | 50.45 | | Weekly Target 3 | 50.603333333333 | | Weekly Target 4 | 50.82 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.66 (-0.02%) |
50.48 |
50.39 - 50.76 |
0.1254 times |
Fri 11 July 2025 |
50.67 (0.24%) |
50.34 |
49.74 - 50.96 |
0.6982 times |
Thu 03 July 2025 |
50.55 (2.85%) |
49.27 |
48.98 - 50.58 |
0.8738 times |
Fri 27 June 2025 |
49.15 (3.15%) |
47.66 |
47.66 - 49.39 |
3.5612 times |
Fri 20 June 2025 |
47.65 (-1.18%) |
47.94 |
47.60 - 48.17 |
0.455 times |
Fri 13 June 2025 |
48.22 (-0.7%) |
48.80 |
48.05 - 48.88 |
0.8356 times |
Fri 06 June 2025 |
48.56 (1.65%) |
47.91 |
47.50 - 48.75 |
0.8105 times |
Fri 30 May 2025 |
47.77 (0.76%) |
47.95 |
47.43 - 48.44 |
0.7895 times |
Fri 23 May 2025 |
47.41 (-1.96%) |
47.89 |
46.75 - 48.56 |
1.022 times |
Fri 16 May 2025 |
48.36 (3.27%) |
48.09 |
47.27 - 48.36 |
0.8289 times |
Fri 09 May 2025 |
46.83 (0.86%) |
46.13 |
45.96 - 47.14 |
1.0334 times |
Monthly price and charts UsInfrastructure Strong monthly Stock price targets for UsInfrastructure IFRA are 49.83 and 51.79 | Monthly Target 1 | 48.25 | | Monthly Target 2 | 49.45 | | Monthly Target 3 | 50.206666666667 | | Monthly Target 4 | 51.41 | | Monthly Target 5 | 52.17 |
Monthly price and volumes Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.66 (2.99%) |
49.01 |
49.00 - 50.96 |
0.1409 times |
Mon 30 June 2025 |
49.19 (2.97%) |
47.91 |
47.50 - 49.39 |
0.6389 times |
Fri 30 May 2025 |
47.77 (5.64%) |
45.50 |
45.23 - 48.56 |
0.4555 times |
Wed 30 April 2025 |
45.22 (0.33%) |
44.99 |
39.94 - 45.91 |
0.6775 times |
Mon 31 March 2025 |
45.07 (-3.24%) |
46.79 |
44.49 - 47.01 |
1.7216 times |
Fri 28 February 2025 |
46.58 (-1.77%) |
46.51 |
45.95 - 48.06 |
3.099 times |
Fri 31 January 2025 |
47.42 (2.44%) |
46.66 |
45.07 - 49.32 |
0.8563 times |
Tue 31 December 2024 |
46.29 (-10.29%) |
50.49 |
45.58 - 50.54 |
0.5382 times |
Tue 26 November 2024 |
51.60 (10.02%) |
47.24 |
46.54 - 51.95 |
0.7268 times |
Thu 31 October 2024 |
46.90 (-0.15%) |
47.01 |
46.44 - 48.39 |
1.1452 times |
Mon 30 September 2024 |
46.97 (2.94%) |
45.33 |
43.37 - 47.26 |
0.4521 times |
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 50.01 | | 20 day DMA | 49.29 | | 35 day DMA | 48.77 | | 50 day DMA | 48.24 | | 100 day DMA | 46.59 | | 150 day DMA | 46.89 | | 200 day DMA | 47.17 | EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.5 | 50.42 | 50.3 | | 12 day EMA | 50.02 | 49.9 | 49.76 | | 20 day EMA | 49.55 | 49.43 | 49.3 | | 35 day EMA | 48.83 | 48.72 | 48.61 | | 50 day EMA | 48.19 | 48.09 | 47.98 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 50.35 | 50.33 | | 12 day SMA | 50.01 | 49.81 | 49.65 | | 20 day SMA | 49.29 | 49.19 | 49.09 | | 35 day SMA | 48.77 | 48.7 | 48.64 | | 50 day SMA | 48.24 | 48.14 | 48.02 | | 100 day SMA | 46.59 | 46.56 | 46.53 | | 150 day SMA | 46.89 | 46.89 | 46.9 | | 200 day SMA | 47.17 | 47.15 | 47.13 |
|
|
