UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure Strong Daily Stock price targets for UsInfrastructure IFRA are 44 and 44.6 | Daily Target 1 | 43.56 | | Daily Target 2 | 43.83 | | Daily Target 3 | 44.156666666667 | | Daily Target 4 | 44.43 | | Daily Target 5 | 44.76 |
Daily price and volume Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.11 (0.96%) |
43.88 |
43.88 - 44.48 |
1.3225 times |
Wed 16 April 2025 |
43.69 (0%) |
43.78 |
43.37 - 44.16 |
0 times |
Wed 16 April 2025 |
43.69 (0%) |
43.78 |
43.37 - 44.16 |
0 times |
Wed 16 April 2025 |
43.69 (0%) |
43.78 |
43.37 - 44.16 |
0 times |
Wed 16 April 2025 |
43.69 (0%) |
43.78 |
43.37 - 44.16 |
1.1166 times |
Wed 16 April 2025 |
43.69 (-0.52%) |
43.78 |
43.37 - 44.16 |
0 times |
Tue 15 April 2025 |
43.92 (-0.23%) |
44.01 |
43.88 - 44.36 |
1.1805 times |
Mon 14 April 2025 |
44.02 (1.29%) |
44.03 |
43.48 - 44.18 |
1.528 times |
Fri 11 April 2025 |
43.46 (1.71%) |
42.69 |
42.22 - 43.55 |
1.8122 times |
Thu 10 April 2025 |
42.73 (-1.88%) |
42.93 |
41.65 - 43.11 |
3.0403 times |
Wed 09 April 2025 |
43.55 (6.3%) |
40.60 |
40.24 - 43.84 |
3.8207 times |
Weekly price and charts UsInfrastructure Strong weekly Stock price targets for UsInfrastructure IFRA are 43.74 and 44.85 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 43.49 | | Weekly Target 3 | 43.986666666667 | | Weekly Target 4 | 44.6 | | Weekly Target 5 | 45.1 |
Weekly price and volumes for Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.11 (0.96%) |
43.78 |
43.37 - 44.48 |
0.1251 times |
Wed 16 April 2025 |
43.69 (0%) |
43.78 |
43.37 - 44.16 |
0 times |
Wed 16 April 2025 |
43.69 (0%) |
43.78 |
43.37 - 44.16 |
0 times |
Wed 16 April 2025 |
43.69 (0%) |
43.78 |
43.37 - 44.16 |
0.1056 times |
Wed 16 April 2025 |
43.69 (0.53%) |
44.03 |
43.37 - 44.36 |
0.2562 times |
Fri 11 April 2025 |
43.46 (3.38%) |
40.83 |
39.94 - 43.84 |
1.6881 times |
Fri 04 April 2025 |
42.04 (-6.68%) |
44.78 |
41.57 - 45.91 |
1.0707 times |
Fri 28 March 2025 |
45.05 (-0.79%) |
45.88 |
44.94 - 46.26 |
2.5801 times |
Fri 21 March 2025 |
45.41 (-1.07%) |
45.80 |
45.24 - 46.36 |
1.3325 times |
Fri 14 March 2025 |
45.90 (1.01%) |
44.92 |
44.49 - 45.93 |
2.8416 times |
Fri 07 March 2025 |
45.44 (-2.45%) |
46.79 |
44.75 - 47.01 |
3.5796 times |
Monthly price and charts UsInfrastructure Strong monthly Stock price targets for UsInfrastructure IFRA are 39.04 and 45.01 | Monthly Target 1 | 37.35 | | Monthly Target 2 | 40.73 | | Monthly Target 3 | 43.32 | | Monthly Target 4 | 46.7 | | Monthly Target 5 | 49.29 |
Monthly price and volumes Us Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.11 (-2.13%) |
44.99 |
39.94 - 45.91 |
0.4967 times |
Mon 31 March 2025 |
45.07 (-3.24%) |
46.79 |
44.49 - 47.01 |
1.6902 times |
Fri 28 February 2025 |
46.58 (-1.77%) |
46.51 |
45.95 - 48.06 |
3.0424 times |
Fri 31 January 2025 |
47.42 (2.44%) |
46.66 |
45.07 - 49.32 |
0.8407 times |
Tue 31 December 2024 |
46.29 (-10.29%) |
50.49 |
45.58 - 50.54 |
0.5284 times |
Tue 26 November 2024 |
51.60 (10.02%) |
47.24 |
46.54 - 51.95 |
0.7136 times |
Thu 31 October 2024 |
46.90 (-0.15%) |
47.01 |
46.44 - 48.39 |
1.1243 times |
Mon 30 September 2024 |
46.97 (2.94%) |
45.33 |
43.37 - 47.26 |
0.4438 times |
Fri 30 August 2024 |
45.63 (-1.19%) |
46.18 |
42.77 - 46.55 |
0.4731 times |
Wed 31 July 2024 |
46.18 (9.64%) |
42.28 |
41.47 - 46.69 |
0.6469 times |
Fri 28 June 2024 |
42.12 (-4.88%) |
44.42 |
41.75 - 44.42 |
0.5293 times |
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value | | 5 day DMA | 43.77 | | 12 day DMA | 43.43 | | 20 day DMA | 43.78 | | 35 day DMA | 44.51 | | 50 day DMA | 45.31 | | 100 day DMA | 46.58 | | 150 day DMA | 46.84 | | 200 day DMA | 46.18 | EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.82 | 43.67 | 43.66 | | 12 day EMA | 43.75 | 43.68 | 43.68 | | 20 day EMA | 43.97 | 43.96 | 43.99 | | 35 day EMA | 44.58 | 44.61 | 44.66 | | 50 day EMA | 45.33 | 45.38 | 45.45 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.77 | 43.69 | 43.74 | | 12 day SMA | 43.43 | 43.21 | 43.08 | | 20 day SMA | 43.78 | 43.88 | 43.97 | | 35 day SMA | 44.51 | 44.57 | 44.65 | | 50 day SMA | 45.31 | 45.37 | 45.45 | | 100 day SMA | 46.58 | 46.64 | 46.7 | | 150 day SMA | 46.84 | 46.84 | 46.84 | | 200 day SMA | 46.18 | 46.17 | 46.16 |
|
|
