IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJH are 43.79 and 44.42 | Daily Target 1 | 43.28 | | Daily Target 2 | 43.67 | | Daily Target 3 | 43.913333333333 | | Daily Target 4 | 44.3 | | Daily Target 5 | 44.54 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.05 (1.22%) |
43.69 |
43.53 - 44.16 |
0.7481 times |
Wed 22 October 2025 |
43.52 (-1.36%) |
44.00 |
43.38 - 44.01 |
2.1528 times |
Tue 21 October 2025 |
44.12 (0.62%) |
43.79 |
43.78 - 44.16 |
1.3395 times |
Mon 20 October 2025 |
43.85 (1.29%) |
43.69 |
43.68 - 43.92 |
0.6499 times |
Fri 17 October 2025 |
43.29 (0.25%) |
43.11 |
42.97 - 43.35 |
0.8233 times |
Thu 16 October 2025 |
43.18 (-1.17%) |
43.84 |
43.00 - 43.84 |
0.4835 times |
Wed 15 October 2025 |
43.69 (0%) |
44.02 |
43.66 - 44.16 |
1.0651 times |
Tue 14 October 2025 |
43.69 (0.99%) |
42.72 |
42.72 - 43.83 |
0.6665 times |
Mon 13 October 2025 |
43.26 (-0.89%) |
42.79 |
42.79 - 43.27 |
1.5747 times |
Tue 07 October 2025 |
43.65 (-1.15%) |
43.88 |
43.55 - 43.91 |
0.4966 times |
Mon 06 October 2025 |
44.16 (0.14%) |
44.47 |
44.09 - 44.47 |
0.4977 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJH are 43.72 and 44.5 | Weekly Target 1 | 43.08 | | Weekly Target 2 | 43.57 | | Weekly Target 3 | 43.863333333333 | | Weekly Target 4 | 44.35 | | Weekly Target 5 | 44.64 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.05 (1.76%) |
43.69 |
43.38 - 44.16 |
0.998 times |
Fri 17 October 2025 |
43.29 (-0.82%) |
42.79 |
42.72 - 44.16 |
0.9414 times |
Tue 07 October 2025 |
43.65 (-1.02%) |
44.47 |
43.55 - 44.47 |
0.2029 times |
Fri 03 October 2025 |
44.10 (0.64%) |
44.08 |
43.45 - 44.43 |
0.6599 times |
Fri 26 September 2025 |
43.82 (-0.48%) |
43.94 |
43.18 - 44.41 |
0.8681 times |
Fri 19 September 2025 |
44.03 (-0.45%) |
44.27 |
43.64 - 44.52 |
0.8347 times |
Fri 12 September 2025 |
44.23 (-0.72%) |
44.63 |
43.84 - 44.77 |
4.0003 times |
Fri 05 September 2025 |
44.55 (1.92%) |
43.33 |
43.25 - 44.71 |
0.6841 times |
Fri 29 August 2025 |
43.71 (0%) |
44.03 |
43.66 - 44.03 |
0.0773 times |
Fri 29 August 2025 |
43.71 (-0.16%) |
43.68 |
43.41 - 44.09 |
0.7334 times |
Fri 22 August 2025 |
43.78 (2.12%) |
42.66 |
42.39 - 43.99 |
0.8881 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJH are 43.39 and 45.14 | Monthly Target 1 | 42 | | Monthly Target 2 | 43.02 | | Monthly Target 3 | 43.746666666667 | | Monthly Target 4 | 44.77 | | Monthly Target 5 | 45.5 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.05 (0.46%) |
43.74 |
42.72 - 44.47 |
0.4248 times |
Tue 30 September 2025 |
43.85 (0.32%) |
43.33 |
43.18 - 44.77 |
1.1444 times |
Fri 29 August 2025 |
43.71 (3.63%) |
41.75 |
41.32 - 44.09 |
0.5745 times |
Thu 31 July 2025 |
42.18 (1.64%) |
41.43 |
41.43 - 43.30 |
0.6574 times |
Mon 30 June 2025 |
41.50 (3.03%) |
40.30 |
39.77 - 41.68 |
0.6981 times |
Fri 30 May 2025 |
40.28 (5.61%) |
38.37 |
38.37 - 41.36 |
1.0148 times |
Wed 30 April 2025 |
38.14 (-2.38%) |
38.92 |
33.67 - 39.92 |
1.1784 times |
Mon 31 March 2025 |
39.07 (-5.95%) |
41.79 |
38.18 - 41.79 |
1.3206 times |
Fri 28 February 2025 |
41.54 (-4.4%) |
42.58 |
41.05 - 43.69 |
1.1027 times |
Fri 31 January 2025 |
43.45 (3.85%) |
42.18 |
41.02 - 44.17 |
1.8844 times |
Tue 31 December 2024 |
41.84 (-8.12%) |
45.28 |
41.43 - 45.40 |
0.692 times |
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value | | 5 day DMA | 43.77 | | 12 day DMA | 43.71 | | 20 day DMA | 43.74 | | 35 day DMA | 43.89 | | 50 day DMA | 43.7 | | 100 day DMA | 42.7 | | 150 day DMA | 41.27 | | 200 day DMA | 41.46 | EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.8 | 43.68 | 43.76 | | 12 day EMA | 43.75 | 43.7 | 43.73 | | 20 day EMA | 43.74 | 43.71 | 43.73 | | 35 day EMA | 43.63 | 43.61 | 43.62 | | 50 day EMA | 43.55 | 43.53 | 43.53 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.77 | 43.59 | 43.63 | | 12 day SMA | 43.71 | 43.71 | 43.74 | | 20 day SMA | 43.74 | 43.74 | 43.77 | | 35 day SMA | 43.89 | 43.88 | 43.89 | | 50 day SMA | 43.7 | 43.65 | 43.62 | | 100 day SMA | 42.7 | 42.66 | 42.63 | | 150 day SMA | 41.27 | 41.24 | 41.22 | | 200 day SMA | 41.46 | 41.45 | 41.44 |
|
|
