IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJH are 37.51 and 38.1 | Daily Target 1 | 37.35 | | Daily Target 2 | 37.66 | | Daily Target 3 | 37.94 | | Daily Target 4 | 38.25 | | Daily Target 5 | 38.53 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.97 (0.05%) |
38.18 |
37.63 - 38.22 |
1.3861 times |
| Fri 25 April 2025 |
37.95 (-0.26%) |
37.88 |
37.63 - 37.95 |
2.1364 times |
| Thu 24 April 2025 |
38.05 (3.51%) |
37.33 |
37.33 - 38.10 |
1.2717 times |
| Tue 22 April 2025 |
36.76 (2.42%) |
36.29 |
36.29 - 36.83 |
0 times |
| Mon 21 April 2025 |
35.89 (-2.34%) |
36.40 |
35.51 - 36.40 |
1.8948 times |
| Thu 17 April 2025 |
36.75 (1.04%) |
36.64 |
36.52 - 36.95 |
3.311 times |
| Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0 times |
| Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0 times |
| Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0 times |
| Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0 times |
| Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
6.5076 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJH are 37.51 and 38.1 | Weekly Target 1 | 37.35 | | Weekly Target 2 | 37.66 | | Weekly Target 3 | 37.94 | | Weekly Target 4 | 38.25 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.97 (0.05%) |
38.18 |
37.63 - 38.22 |
0.2059 times |
| Fri 25 April 2025 |
37.95 (3.27%) |
36.40 |
35.51 - 38.10 |
0.7877 times |
| Thu 17 April 2025 |
36.75 (1.04%) |
36.65 |
36.08 - 36.95 |
0.4918 times |
| Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0 times |
| Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0 times |
| Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0 times |
| Wed 16 April 2025 |
36.37 (0%) |
36.65 |
36.08 - 36.90 |
0.9666 times |
| Wed 16 April 2025 |
36.37 (-0.03%) |
36.81 |
36.08 - 37.16 |
0.7064 times |
| Fri 11 April 2025 |
36.38 (2.65%) |
34.17 |
33.67 - 37.53 |
3.3415 times |
| Fri 04 April 2025 |
35.44 (-9.22%) |
38.66 |
34.81 - 39.92 |
3.5001 times |
| Fri 28 March 2025 |
39.04 (-0.76%) |
40.10 |
38.78 - 40.41 |
1.0861 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJH are 32.7 and 38.95 | Monthly Target 1 | 30.94 | | Monthly Target 2 | 34.45 | | Monthly Target 3 | 37.186666666667 | | Monthly Target 4 | 40.7 | | Monthly Target 5 | 43.44 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.97 (-2.82%) |
38.92 |
33.67 - 39.92 |
1.0722 times |
| Mon 31 March 2025 |
39.07 (-5.95%) |
41.79 |
38.18 - 41.79 |
1.3427 times |
| Fri 28 February 2025 |
41.54 (-4.4%) |
42.58 |
41.05 - 43.69 |
1.1212 times |
| Fri 31 January 2025 |
43.45 (3.85%) |
42.18 |
41.02 - 44.17 |
1.916 times |
| Tue 31 December 2024 |
41.84 (-8.12%) |
45.28 |
41.43 - 45.40 |
0.7036 times |
| Tue 26 November 2024 |
45.54 (9.08%) |
42.15 |
41.80 - 46.00 |
0.6526 times |
| Thu 31 October 2024 |
41.75 (-1.28%) |
42.27 |
41.48 - 43.27 |
0.5367 times |
| Mon 30 September 2024 |
42.29 (1.15%) |
41.44 |
39.26 - 42.56 |
0.7325 times |
| Fri 30 August 2024 |
41.81 (-0.31%) |
41.92 |
37.52 - 42.14 |
1.0548 times |
| Wed 31 July 2024 |
41.94 (5.99%) |
39.14 |
38.92 - 42.51 |
0.8677 times |
| Fri 28 June 2024 |
39.57 (-1.71%) |
40.42 |
38.81 - 40.56 |
1.228 times |
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value | | 5 day DMA | 37.32 | | 12 day DMA | 36.8 | | 20 day DMA | 36.49 | | 35 day DMA | 37.7 | | 50 day DMA | 38.68 | | 100 day DMA | 40.84 | | 150 day DMA | 41.55 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.52 | 37.3 | 36.98 | | 12 day EMA | 37.12 | 36.97 | 36.79 | | 20 day EMA | 37.22 | 37.14 | 37.06 | | 35 day EMA | 37.9 | 37.9 | 37.9 | | 50 day EMA | 38.89 | 38.93 | 38.97 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.32 | 37.08 | 36.76 | | 12 day SMA | 36.8 | 36.71 | 36.62 | | 20 day SMA | 36.49 | 36.45 | 36.55 | | 35 day SMA | 37.7 | 37.73 | 37.77 | | 50 day SMA | 38.68 | 38.78 | 38.88 | | 100 day SMA | 40.84 | 40.91 | 40.99 | | 150 day SMA | 41.55 | 41.58 | 41.61 | | 200 day SMA | 41.37 | 41.38 | 41.39 |
|
|
