IsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg Strong Daily Stock price targets for IsharesEsg XJH are 41.43 and 42.31 | Daily Target 1 | 41.28 | | Daily Target 2 | 41.58 | | Daily Target 3 | 42.163333333333 | | Daily Target 4 | 42.46 | | Daily Target 5 | 43.04 |
Daily price and volume Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.87 (-1.97%) |
42.75 |
41.87 - 42.75 |
0.6009 times |
Mon 14 July 2025 |
42.71 (0.71%) |
42.61 |
42.43 - 42.71 |
1.0791 times |
Fri 11 July 2025 |
42.41 (-1.28%) |
42.67 |
42.41 - 42.67 |
0.6438 times |
Thu 10 July 2025 |
42.96 (0.51%) |
42.72 |
42.66 - 43.15 |
0.4844 times |
Wed 09 July 2025 |
42.74 (0.8%) |
42.56 |
42.40 - 42.74 |
0.9197 times |
Tue 08 July 2025 |
42.40 (0.52%) |
42.43 |
42.39 - 42.65 |
0.3863 times |
Mon 07 July 2025 |
42.18 (-1.17%) |
42.52 |
42.05 - 42.62 |
2.8081 times |
Thu 03 July 2025 |
42.68 (0.45%) |
42.72 |
42.68 - 42.76 |
0.2391 times |
Wed 02 July 2025 |
42.49 (0.85%) |
42.17 |
42.15 - 42.49 |
1.7535 times |
Tue 01 July 2025 |
42.13 (1.52%) |
41.43 |
41.43 - 42.34 |
1.0852 times |
Mon 30 June 2025 |
41.50 (-0.24%) |
41.68 |
41.39 - 41.68 |
1.2078 times |
Weekly price and charts IsharesEsg Strong weekly Stock price targets for IsharesEsg XJH are 41.43 and 42.31 | Weekly Target 1 | 41.28 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 42.163333333333 | | Weekly Target 4 | 42.46 | | Weekly Target 5 | 43.04 |
Weekly price and volumes for Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.87 (-1.27%) |
42.61 |
41.87 - 42.75 |
0.3839 times |
Fri 11 July 2025 |
42.41 (-0.63%) |
42.52 |
42.05 - 43.15 |
1.1981 times |
Thu 03 July 2025 |
42.68 (2.6%) |
41.68 |
41.39 - 42.76 |
0.9795 times |
Fri 27 June 2025 |
41.60 (3.1%) |
40.54 |
40.15 - 41.66 |
1.3169 times |
Fri 20 June 2025 |
40.35 (0.02%) |
40.41 |
40.23 - 40.70 |
1.058 times |
Fri 13 June 2025 |
40.34 (-1.68%) |
41.02 |
40.18 - 41.35 |
0.8828 times |
Fri 06 June 2025 |
41.03 (1.86%) |
40.30 |
39.77 - 41.05 |
0.7623 times |
Fri 30 May 2025 |
40.28 (0.93%) |
40.43 |
39.99 - 40.78 |
0.7245 times |
Fri 23 May 2025 |
39.91 (-3.3%) |
40.84 |
39.38 - 41.29 |
1.5036 times |
Fri 16 May 2025 |
41.27 (4.69%) |
40.76 |
40.50 - 41.36 |
1.1906 times |
Fri 09 May 2025 |
39.42 (0.36%) |
39.13 |
38.75 - 39.75 |
2.4218 times |
Monthly price and charts IsharesEsg Strong monthly Stock price targets for IsharesEsg XJH are 41.65 and 43.37 | Monthly Target 1 | 40.43 | | Monthly Target 2 | 41.15 | | Monthly Target 3 | 42.15 | | Monthly Target 4 | 42.87 | | Monthly Target 5 | 43.87 |
Monthly price and volumes Ishares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.87 (0.89%) |
41.43 |
41.43 - 43.15 |
0.3937 times |
Mon 30 June 2025 |
41.50 (3.03%) |
40.30 |
39.77 - 41.68 |
0.7401 times |
Fri 30 May 2025 |
40.28 (5.61%) |
38.37 |
38.37 - 41.36 |
1.076 times |
Wed 30 April 2025 |
38.14 (-2.38%) |
38.92 |
33.67 - 39.92 |
1.2493 times |
Mon 31 March 2025 |
39.07 (-5.95%) |
41.79 |
38.18 - 41.79 |
1.4001 times |
Fri 28 February 2025 |
41.54 (-4.4%) |
42.58 |
41.05 - 43.69 |
1.1692 times |
Fri 31 January 2025 |
43.45 (3.85%) |
42.18 |
41.02 - 44.17 |
1.9978 times |
Tue 31 December 2024 |
41.84 (-8.12%) |
45.28 |
41.43 - 45.40 |
0.7336 times |
Tue 26 November 2024 |
45.54 (9.08%) |
42.15 |
41.80 - 46.00 |
0.6805 times |
Thu 31 October 2024 |
41.75 (-1.28%) |
42.27 |
41.48 - 43.27 |
0.5596 times |
Mon 30 September 2024 |
42.29 (1.15%) |
41.44 |
39.26 - 42.56 |
0.7638 times |
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value | | 5 day DMA | 42.54 | | 12 day DMA | 42.31 | | 20 day DMA | 41.67 | | 35 day DMA | 41.22 | | 50 day DMA | 40.86 | | 100 day DMA | 39.68 | | 150 day DMA | 40.76 | | 200 day DMA | 41.34 | EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.35 | 42.59 | 42.53 | | 12 day EMA | 42.18 | 42.24 | 42.15 | | 20 day EMA | 41.84 | 41.84 | 41.75 | | 35 day EMA | 41.3 | 41.27 | 41.18 | | 50 day EMA | 40.79 | 40.75 | 40.67 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.54 | 42.64 | 42.54 | | 12 day SMA | 42.31 | 42.27 | 42.11 | | 20 day SMA | 41.67 | 41.62 | 41.54 | | 35 day SMA | 41.22 | 41.16 | 41.12 | | 50 day SMA | 40.86 | 40.79 | 40.7 | | 100 day SMA | 39.68 | 39.68 | 39.69 | | 150 day SMA | 40.76 | 40.78 | 40.79 | | 200 day SMA | 41.34 | 41.34 | 41.34 |
|
|
