UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 49.47 and 62.53 | Daily Target 1 | 39.56 | | Daily Target 2 | 46.31 | | Daily Target 3 | 52.623333333333 | | Daily Target 4 | 59.37 | | Daily Target 5 | 65.68 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
53.05 (-1.43%) |
48.17 |
45.88 - 58.94 |
2.0514 times |
Fri 04 April 2025 |
53.82 (-17.37%) |
59.97 |
53.28 - 60.76 |
2.4521 times |
Thu 03 April 2025 |
65.13 (-14.34%) |
68.13 |
64.83 - 69.28 |
0.9248 times |
Wed 02 April 2025 |
76.03 (1.89%) |
72.24 |
72.12 - 77.15 |
0.6806 times |
Tue 01 April 2025 |
74.62 (0.97%) |
73.20 |
71.72 - 75.39 |
0.6841 times |
Mon 31 March 2025 |
73.90 (1.73%) |
70.26 |
69.11 - 74.51 |
0.7265 times |
Fri 28 March 2025 |
72.64 (-6.88%) |
76.61 |
72.34 - 76.90 |
0.8847 times |
Wed 26 March 2025 |
78.01 (-3.06%) |
80.71 |
77.36 - 81.16 |
0.598 times |
Mon 24 March 2025 |
80.47 (5.19%) |
79.20 |
78.92 - 80.93 |
0.5104 times |
Fri 21 March 2025 |
76.50 (0%) |
74.52 |
73.98 - 76.77 |
0.4874 times |
Thu 20 March 2025 |
76.50 (-0.73%) |
75.50 |
75.25 - 78.48 |
0.3871 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 49.47 and 62.53 | Weekly Target 1 | 39.56 | | Weekly Target 2 | 46.31 | | Weekly Target 3 | 52.623333333333 | | Weekly Target 4 | 59.37 | | Weekly Target 5 | 65.68 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
53.05 (-1.43%) |
48.17 |
45.88 - 58.94 |
0.7744 times |
Fri 04 April 2025 |
53.82 (-25.91%) |
70.26 |
53.28 - 77.15 |
2.0642 times |
Fri 28 March 2025 |
72.64 (-5.05%) |
79.20 |
72.34 - 81.16 |
0.7524 times |
Fri 21 March 2025 |
76.50 (1.35%) |
75.43 |
73.90 - 78.61 |
0.9872 times |
Fri 14 March 2025 |
75.48 (-7.26%) |
77.87 |
70.46 - 78.71 |
1.1665 times |
Fri 07 March 2025 |
81.39 (-9.42%) |
90.76 |
77.17 - 91.30 |
1.224 times |
Fri 28 February 2025 |
89.85 (-3.34%) |
93.81 |
84.72 - 94.30 |
1.01 times |
Fri 21 February 2025 |
92.95 (-4.97%) |
98.34 |
92.68 - 99.44 |
0.5037 times |
Fri 14 February 2025 |
97.81 (4.23%) |
95.33 |
92.67 - 98.41 |
0.7604 times |
Fri 07 February 2025 |
93.84 (-0.77%) |
90.28 |
89.22 - 97.35 |
0.7572 times |
Fri 31 January 2025 |
94.57 (-3.34%) |
91.46 |
91.36 - 98.48 |
0.8928 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 33.83 and 65.1 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 40.24 | | Monthly Target 3 | 58.693333333333 | | Monthly Target 4 | 71.51 | | Monthly Target 5 | 89.96 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
53.05 (-28.21%) |
73.20 |
45.88 - 77.15 |
0.768 times |
Mon 31 March 2025 |
73.90 (-17.75%) |
90.76 |
69.11 - 91.30 |
1.3191 times |
Fri 28 February 2025 |
89.85 (-4.99%) |
90.28 |
84.72 - 99.44 |
0.9079 times |
Fri 31 January 2025 |
94.57 (6.69%) |
90.07 |
83.36 - 99.22 |
1.1022 times |
Tue 31 December 2024 |
88.64 (-8.03%) |
97.48 |
86.97 - 99.71 |
0.7189 times |
Tue 26 November 2024 |
96.38 (16.6%) |
83.80 |
82.27 - 96.67 |
0.8058 times |
Thu 31 October 2024 |
82.66 (-4.1%) |
85.91 |
82.25 - 91.12 |
0.9372 times |
Mon 30 September 2024 |
86.19 (4.85%) |
80.79 |
71.72 - 86.63 |
0.9577 times |
Fri 30 August 2024 |
82.20 (5.07%) |
79.10 |
61.71 - 82.57 |
1.3483 times |
Wed 31 July 2024 |
78.23 (1.81%) |
77.42 |
73.06 - 85.48 |
1.1348 times |
Fri 28 June 2024 |
76.84 (9.51%) |
70.84 |
68.26 - 79.44 |
0.7983 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 64.53 | | 12 day DMA | 71.48 | | 20 day DMA | 72.99 | | 35 day DMA | 80.7 | | 50 day DMA | 85.12 | | 100 day DMA | 89.09 | | 150 day DMA | 87.33 | | 200 day DMA | 84.85 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.64 | 65.93 | 71.99 | | 12 day EMA | 68.6 | 71.43 | 74.63 | | 20 day EMA | 72.77 | 74.85 | 77.06 | | 35 day EMA | 78.4 | 79.89 | 81.42 | | 50 day EMA | 83.69 | 84.94 | 86.21 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.53 | 68.7 | 72.46 | | 12 day SMA | 71.48 | 73.28 | 75.23 | | 20 day SMA | 72.99 | 74.35 | 75.9 | | 35 day SMA | 80.7 | 81.9 | 83.1 | | 50 day SMA | 85.12 | 86 | 86.83 | | 100 day SMA | 89.09 | 89.4 | 89.69 | | 150 day SMA | 87.33 | 87.52 | 87.71 | | 200 day SMA | 84.85 | 84.98 | 85.09 |
|
|
