UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 114.71 and 117.53 | Daily Target 1 | 112.48 | | Daily Target 2 | 114.12 | | Daily Target 3 | 115.29666666667 | | Daily Target 4 | 116.94 | | Daily Target 5 | 118.12 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
115.77 (2.38%) |
113.80 |
113.65 - 116.47 |
0.6813 times |
Thu 23 October 2025 |
113.08 (1.65%) |
111.76 |
110.43 - 113.64 |
0.6076 times |
Wed 22 October 2025 |
111.24 (-1.57%) |
113.35 |
108.98 - 113.35 |
1.1886 times |
Tue 21 October 2025 |
113.02 (-0.02%) |
113.11 |
112.37 - 113.88 |
0.71 times |
Mon 20 October 2025 |
113.04 (3.1%) |
111.00 |
110.06 - 113.51 |
0.6383 times |
Fri 17 October 2025 |
109.64 (1.58%) |
107.28 |
106.61 - 110.33 |
1.5924 times |
Thu 16 October 2025 |
107.93 (-2.02%) |
111.04 |
106.19 - 111.93 |
1.5983 times |
Wed 15 October 2025 |
110.15 (-2.38%) |
111.01 |
107.15 - 112.68 |
1.407 times |
Tue 07 October 2025 |
112.83 (-1.12%) |
114.59 |
112.08 - 114.78 |
0.8551 times |
Mon 06 October 2025 |
114.11 (1.09%) |
113.62 |
113.03 - 114.57 |
0.7213 times |
Fri 03 October 2025 |
112.88 (-0.12%) |
113.88 |
112.41 - 114.68 |
1.0131 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 112.38 and 119.87 | Weekly Target 1 | 106.25 | | Weekly Target 2 | 111.01 | | Weekly Target 3 | 113.74 | | Weekly Target 4 | 118.5 | | Weekly Target 5 | 121.23 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
115.77 (5.59%) |
111.00 |
108.98 - 116.47 |
0.913 times |
Fri 17 October 2025 |
109.64 (-2.87%) |
113.62 |
106.19 - 114.78 |
1.4735 times |
Fri 03 October 2025 |
112.88 (3.16%) |
110.68 |
109.32 - 114.68 |
0.8603 times |
Fri 26 September 2025 |
109.42 (-1.25%) |
110.09 |
105.90 - 112.64 |
1.0914 times |
Fri 19 September 2025 |
110.81 (3.48%) |
108.17 |
105.44 - 111.29 |
0.8837 times |
Fri 12 September 2025 |
107.08 (4.59%) |
103.07 |
102.36 - 107.94 |
1.0827 times |
Fri 05 September 2025 |
102.38 (0.74%) |
98.04 |
96.81 - 104.83 |
1.2022 times |
Fri 29 August 2025 |
101.63 (0%) |
102.81 |
100.73 - 102.97 |
0.2312 times |
Fri 29 August 2025 |
101.63 (-0.34%) |
101.39 |
100.19 - 103.87 |
0.8971 times |
Fri 22 August 2025 |
101.98 (0.5%) |
101.14 |
96.42 - 102.57 |
1.3648 times |
Fri 15 August 2025 |
101.47 (2.75%) |
98.84 |
97.54 - 102.86 |
1.6588 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 110.98 and 121.26 | Monthly Target 1 | 102.53 | | Monthly Target 2 | 109.15 | | Monthly Target 3 | 112.81 | | Monthly Target 4 | 119.43 | | Monthly Target 5 | 123.09 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
115.77 (3.84%) |
110.03 |
106.19 - 116.47 |
0.5165 times |
Tue 30 September 2025 |
111.49 (9.7%) |
98.04 |
96.81 - 112.64 |
0.8035 times |
Fri 29 August 2025 |
101.63 (4.95%) |
94.15 |
90.93 - 103.87 |
1.0266 times |
Thu 31 July 2025 |
96.84 (5.91%) |
90.72 |
90.36 - 100.47 |
0.927 times |
Mon 30 June 2025 |
91.44 (14.62%) |
79.07 |
77.99 - 92.02 |
0.8765 times |
Fri 30 May 2025 |
79.78 (18.25%) |
69.65 |
67.88 - 82.80 |
0.9573 times |
Wed 30 April 2025 |
67.47 (-8.7%) |
73.20 |
45.88 - 77.15 |
2.0332 times |
Mon 31 March 2025 |
73.90 (-17.75%) |
90.76 |
69.11 - 91.30 |
1.1329 times |
Fri 28 February 2025 |
89.85 (-4.99%) |
90.28 |
84.72 - 99.44 |
0.7798 times |
Fri 31 January 2025 |
94.57 (6.69%) |
90.07 |
83.36 - 99.22 |
0.9467 times |
Tue 31 December 2024 |
88.64 (-8.03%) |
97.48 |
86.97 - 99.71 |
0.6175 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 113.23 | | 12 day DMA | 112.23 | | 20 day DMA | 111.53 | | 35 day DMA | 108.84 | | 50 day DMA | 106.48 | | 100 day DMA | 98.26 | | 150 day DMA | 88.62 | | 200 day DMA | 89.12 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.32 | 112.1 | 111.61 | | 12 day EMA | 112.18 | 111.53 | 111.25 | | 20 day EMA | 111.1 | 110.61 | 110.35 | | 35 day EMA | 108.72 | 108.3 | 108.02 | | 50 day EMA | 106.29 | 105.9 | 105.61 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.23 | 112 | 110.97 | | 12 day SMA | 112.23 | 111.97 | 111.84 | | 20 day SMA | 111.53 | 111.28 | 111.09 | | 35 day SMA | 108.84 | 108.43 | 108.16 | | 50 day SMA | 106.48 | 106.14 | 105.81 | | 100 day SMA | 98.26 | 97.86 | 97.5 | | 150 day SMA | 88.62 | 88.32 | 88.06 | | 200 day SMA | 89.12 | 88.98 | 88.86 |
|
|
