UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS Strong Daily Stock price targets for UltraproS UPRO are 80.77 and 83.47 | Daily Target 1 | 80.22 | | Daily Target 2 | 81.32 | | Daily Target 3 | 82.92 | | Daily Target 4 | 84.02 | | Daily Target 5 | 85.62 |
Daily price and volume Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
82.42 (-3.49%) |
83.11 |
81.82 - 84.52 |
1.5513 times |
| Thu 12 June 2025 |
85.40 (1.14%) |
83.84 |
83.62 - 85.40 |
0.9381 times |
| Wed 11 June 2025 |
84.44 (-0.87%) |
85.61 |
83.55 - 85.99 |
1.3152 times |
| Tue 10 June 2025 |
85.18 (1.73%) |
83.96 |
83.51 - 85.33 |
0.8068 times |
| Mon 09 June 2025 |
83.73 (0.24%) |
83.79 |
83.29 - 84.43 |
0.7654 times |
| Fri 06 June 2025 |
83.53 (2.98%) |
83.37 |
82.64 - 84.28 |
0.8275 times |
| Thu 05 June 2025 |
81.11 (-1.51%) |
83.05 |
80.32 - 83.60 |
1.2334 times |
| Wed 04 June 2025 |
82.35 (-0.16%) |
82.81 |
82.20 - 83.20 |
0.8028 times |
| Tue 03 June 2025 |
82.48 (1.78%) |
80.92 |
80.71 - 82.87 |
0.8682 times |
| Mon 02 June 2025 |
81.04 (1.58%) |
79.07 |
77.99 - 81.11 |
0.8914 times |
| Fri 30 May 2025 |
79.78 (-0.35%) |
79.57 |
77.26 - 80.45 |
1.0207 times |
Weekly price and charts UltraproS Strong weekly Stock price targets for UltraproS UPRO are 80.04 and 84.21 | Weekly Target 1 | 79.24 | | Weekly Target 2 | 80.83 | | Weekly Target 3 | 83.41 | | Weekly Target 4 | 85 | | Weekly Target 5 | 87.58 |
Weekly price and volumes for Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
82.42 (-1.33%) |
83.79 |
81.82 - 85.99 |
1.3049 times |
| Fri 06 June 2025 |
83.53 (4.7%) |
79.07 |
77.99 - 84.28 |
1.1221 times |
| Fri 30 May 2025 |
79.78 (5.08%) |
78.61 |
77.26 - 81.39 |
0.9255 times |
| Fri 23 May 2025 |
75.92 (-7.74%) |
79.72 |
74.48 - 82.80 |
1.2509 times |
| Fri 16 May 2025 |
82.29 (16.16%) |
77.31 |
75.63 - 82.40 |
1.2572 times |
| Fri 09 May 2025 |
70.84 (-1.49%) |
70.34 |
67.88 - 73.17 |
1.2074 times |
| Fri 02 May 2025 |
71.91 (8.72%) |
66.40 |
62.78 - 72.55 |
1.3137 times |
| Fri 25 April 2025 |
66.14 (13.49%) |
56.50 |
52.32 - 66.32 |
1.2739 times |
| Thu 17 April 2025 |
58.28 (0.28%) |
60.19 |
56.25 - 61.37 |
0.3444 times |
| Wed 16 April 2025 |
58.12 (0%) |
60.19 |
56.25 - 61.37 |
0 times |
| Wed 16 April 2025 |
58.12 (0%) |
60.19 |
56.25 - 61.37 |
0.3723 times |
Monthly price and charts UltraproS Strong monthly Stock price targets for UltraproS UPRO are 80.21 and 88.21 | Monthly Target 1 | 74.13 | | Monthly Target 2 | 78.28 | | Monthly Target 3 | 82.133333333333 | | Monthly Target 4 | 86.28 | | Monthly Target 5 | 90.13 |
Monthly price and volumes Ultrapro S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
82.42 (3.31%) |
79.07 |
77.99 - 85.99 |
0.4901 times |
| Fri 30 May 2025 |
79.78 (18.25%) |
69.65 |
67.88 - 82.80 |
1.0361 times |
| Wed 30 April 2025 |
67.47 (-8.7%) |
73.20 |
45.88 - 77.15 |
2.2006 times |
| Mon 31 March 2025 |
73.90 (-17.75%) |
90.76 |
69.11 - 91.30 |
1.2262 times |
| Fri 28 February 2025 |
89.85 (-4.99%) |
90.28 |
84.72 - 99.44 |
0.8439 times |
| Fri 31 January 2025 |
94.57 (6.69%) |
90.07 |
83.36 - 99.22 |
1.0246 times |
| Tue 31 December 2024 |
88.64 (-8.03%) |
97.48 |
86.97 - 99.71 |
0.6683 times |
| Tue 26 November 2024 |
96.38 (16.6%) |
83.80 |
82.27 - 96.67 |
0.749 times |
| Thu 31 October 2024 |
82.66 (-4.1%) |
85.91 |
82.25 - 91.12 |
0.8711 times |
| Mon 30 September 2024 |
86.19 (4.85%) |
80.79 |
71.72 - 86.63 |
0.8903 times |
| Fri 30 August 2024 |
82.20 (5.07%) |
79.10 |
61.71 - 82.57 |
1.2533 times |
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value | | 5 day DMA | 84.23 | | 12 day DMA | 82.63 | | 20 day DMA | 81.44 | | 35 day DMA | 77.31 | | 50 day DMA | 71.73 | | 100 day DMA | 78.86 | | 150 day DMA | 83.51 | | 200 day DMA | 83.57 | EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.69 | 84.32 | 83.78 | | 12 day EMA | 82.59 | 82.62 | 82.11 | | 20 day EMA | 80.84 | 80.67 | 80.17 | | 35 day EMA | 76.81 | 76.48 | 75.95 | | 50 day EMA | 72.73 | 72.33 | 71.8 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.23 | 84.46 | 83.6 | | 12 day SMA | 82.63 | 82.36 | 81.95 | | 20 day SMA | 81.44 | 81.36 | 81.07 | | 35 day SMA | 77.31 | 76.81 | 76.03 | | 50 day SMA | 71.73 | 71.16 | 70.75 | | 100 day SMA | 78.86 | 79 | 79.07 | | 150 day SMA | 83.51 | 83.51 | 83.5 | | 200 day SMA | 83.57 | 83.57 | 83.54 |
|
|
