VrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VrdoTax Strong Daily Stock price targets for VrdoTax PVI are 24.83 and 24.83 | Daily Target 1 | 24.83 | | Daily Target 2 | 24.83 | | Daily Target 3 | 24.83 | | Daily Target 4 | 24.83 | | Daily Target 5 | 24.83 |
Daily price and volume Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.83 (-0.08%) |
24.83 |
24.83 - 24.83 |
0.0298 times |
Tue 15 July 2025 |
24.85 (0%) |
24.80 |
24.80 - 24.90 |
0.7738 times |
Mon 14 July 2025 |
24.85 (-0.04%) |
24.85 |
24.85 - 24.90 |
1.3988 times |
Fri 11 July 2025 |
24.86 (0%) |
24.85 |
24.85 - 24.87 |
0.2083 times |
Thu 10 July 2025 |
24.86 (-0.04%) |
24.81 |
24.79 - 24.92 |
0.8631 times |
Wed 09 July 2025 |
24.87 (-0.12%) |
25.00 |
24.80 - 25.00 |
0.5357 times |
Tue 08 July 2025 |
24.90 (0.16%) |
24.90 |
24.79 - 25.02 |
2.6488 times |
Mon 07 July 2025 |
24.86 (-0.16%) |
25.00 |
24.80 - 25.00 |
2.2917 times |
Thu 03 July 2025 |
24.90 (0.12%) |
25.00 |
24.90 - 25.00 |
0.3571 times |
Wed 02 July 2025 |
24.87 (-0.04%) |
24.81 |
24.81 - 24.87 |
0.8929 times |
Tue 01 July 2025 |
24.88 (0.36%) |
24.80 |
24.75 - 24.92 |
7.3512 times |
Weekly price and charts VrdoTax Strong weekly Stock price targets for VrdoTax PVI are 24.77 and 24.87 | Weekly Target 1 | 24.74 | | Weekly Target 2 | 24.79 | | Weekly Target 3 | 24.843333333333 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 24.94 |
Weekly price and volumes for Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.83 (-0.12%) |
24.85 |
24.80 - 24.90 |
0.3834 times |
Fri 11 July 2025 |
24.86 (-0.16%) |
25.00 |
24.79 - 25.02 |
1.1399 times |
Thu 03 July 2025 |
24.90 (0.16%) |
25.00 |
24.74 - 25.00 |
2.7565 times |
Fri 27 June 2025 |
24.86 (-0.04%) |
24.83 |
24.80 - 24.91 |
0.5026 times |
Fri 20 June 2025 |
24.87 (0.2%) |
24.79 |
24.79 - 24.95 |
0.2332 times |
Fri 13 June 2025 |
24.82 (0.04%) |
24.81 |
24.78 - 24.93 |
0.6477 times |
Fri 06 June 2025 |
24.81 (-0.16%) |
24.86 |
24.78 - 24.87 |
0.7824 times |
Fri 30 May 2025 |
24.85 (0.04%) |
24.82 |
24.77 - 24.92 |
0.7565 times |
Fri 23 May 2025 |
24.84 (-0.36%) |
24.84 |
24.73 - 24.89 |
1.7824 times |
Fri 16 May 2025 |
24.93 (0.2%) |
24.91 |
24.86 - 25.00 |
1.0155 times |
Fri 09 May 2025 |
24.88 (-0.08%) |
24.90 |
24.85 - 25.00 |
3.7565 times |
Monthly price and charts VrdoTax Strong monthly Stock price targets for VrdoTax PVI are 24.79 and 25.06 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 25.14 |
Monthly price and volumes Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.83 (0.16%) |
24.80 |
24.75 - 25.02 |
0.3827 times |
Mon 30 June 2025 |
24.79 (-0.24%) |
24.86 |
24.74 - 25.00 |
0.434 times |
Fri 30 May 2025 |
24.85 (0.12%) |
24.99 |
24.73 - 25.00 |
1.0189 times |
Wed 30 April 2025 |
24.82 (-0.04%) |
24.77 |
24.56 - 24.99 |
1.3902 times |
Mon 31 March 2025 |
24.83 (0.16%) |
24.80 |
24.72 - 24.90 |
0.7074 times |
Fri 28 February 2025 |
24.79 (-0.04%) |
24.78 |
24.75 - 25.27 |
0.6263 times |
Fri 31 January 2025 |
24.80 (0.36%) |
24.77 |
24.71 - 25.37 |
1.087 times |
Tue 31 December 2024 |
24.71 (-0.32%) |
24.84 |
24.52 - 25.37 |
0.4315 times |
Tue 26 November 2024 |
24.79 (-0.04%) |
24.86 |
24.71 - 25.32 |
1.0071 times |
Thu 31 October 2024 |
24.80 (-0.24%) |
24.82 |
24.75 - 25.05 |
2.9149 times |
Mon 30 September 2024 |
24.86 (-0.04%) |
24.81 |
24.74 - 24.91 |
0.4526 times |
DMA SMA EMA moving averages of Vrdo Tax PVI
DMA (daily moving average) of Vrdo Tax PVI
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.86 | | 20 day DMA | 24.86 | | 35 day DMA | 24.85 | | 50 day DMA | 24.86 | | 100 day DMA | 24.85 | | 150 day DMA | 24.83 | | 200 day DMA | 24.83 | EMA (exponential moving average) of Vrdo Tax PVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.86 | 24.86 | | 12 day EMA | 24.86 | 24.87 | 24.87 | | 20 day EMA | 24.85 | 24.85 | 24.85 | | 35 day EMA | 24.86 | 24.86 | 24.86 | | 50 day EMA | 24.86 | 24.86 | 24.86 |
SMA (simple moving average) of Vrdo Tax PVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.86 | 24.87 | | 12 day SMA | 24.86 | 24.86 | 24.86 | | 20 day SMA | 24.86 | 24.86 | 24.86 | | 35 day SMA | 24.85 | 24.85 | 24.85 | | 50 day SMA | 24.86 | 24.86 | 24.86 | | 100 day SMA | 24.85 | 24.85 | 24.85 | | 150 day SMA | 24.83 | 24.83 | 24.83 | | 200 day SMA | 24.83 | 24.83 | 24.83 |
|
|
