VrdoTax PVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVrdo Tax PVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VrdoTax Strong Daily Stock price targets for VrdoTax PVI are 24.75 and 24.91 | Daily Target 1 | 24.72 | | Daily Target 2 | 24.78 | | Daily Target 3 | 24.883333333333 | | Daily Target 4 | 24.94 | | Daily Target 5 | 25.04 |
Daily price and volume Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.83 (-0.2%) |
24.99 |
24.83 - 24.99 |
0.3326 times |
| Thu 24 April 2025 |
24.88 (0.16%) |
24.90 |
24.85 - 24.93 |
6.9123 times |
| Tue 22 April 2025 |
24.84 (-0.08%) |
24.90 |
24.79 - 24.97 |
0 times |
| Mon 21 April 2025 |
24.86 (-0.24%) |
24.78 |
24.78 - 24.86 |
0.0434 times |
| Thu 17 April 2025 |
24.92 (-0.2%) |
24.92 |
24.92 - 24.92 |
0.0169 times |
| Wed 16 April 2025 |
24.97 (0%) |
24.89 |
24.89 - 24.99 |
2.3622 times |
| Wed 16 April 2025 |
24.97 (0%) |
24.89 |
24.89 - 24.99 |
0 times |
| Wed 16 April 2025 |
24.97 (0.4%) |
24.89 |
24.89 - 24.99 |
0 times |
| Tue 15 April 2025 |
24.87 (0.16%) |
24.87 |
24.87 - 24.87 |
0.0578 times |
| Mon 14 April 2025 |
24.83 (-0.04%) |
24.83 |
24.77 - 24.95 |
0.2748 times |
| Fri 11 April 2025 |
24.84 (-0.08%) |
24.76 |
24.75 - 24.92 |
4.0491 times |
Weekly price and charts VrdoTax Strong weekly Stock price targets for VrdoTax PVI are 24.81 and 25.02 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 24.866666666667 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.83 (-0.36%) |
24.78 |
24.78 - 24.99 |
1.6076 times |
| Thu 17 April 2025 |
24.92 (-0.2%) |
24.89 |
24.89 - 24.99 |
0.5248 times |
| Wed 16 April 2025 |
24.97 (0%) |
24.89 |
24.89 - 24.99 |
0 times |
| Wed 16 April 2025 |
24.97 (0.52%) |
24.83 |
24.77 - 24.99 |
0.0734 times |
| Fri 11 April 2025 |
24.84 (0.4%) |
24.88 |
24.56 - 24.99 |
3.5789 times |
| Fri 04 April 2025 |
24.74 (-0.32%) |
24.77 |
24.69 - 24.84 |
0.807 times |
| Fri 28 March 2025 |
24.82 (-0.08%) |
24.84 |
24.76 - 24.87 |
0.1818 times |
| Fri 21 March 2025 |
24.84 (0.2%) |
24.83 |
24.77 - 24.89 |
0.5454 times |
| Fri 14 March 2025 |
24.79 (-0.12%) |
24.82 |
24.74 - 24.90 |
1.6906 times |
| Fri 07 March 2025 |
24.82 (0.12%) |
24.80 |
24.72 - 24.89 |
0.9906 times |
| Fri 28 February 2025 |
24.79 (-0.4%) |
24.75 |
24.75 - 24.98 |
0.6252 times |
Monthly price and charts VrdoTax Strong monthly Stock price targets for VrdoTax PVI are 24.7 and 25.13 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 24.793333333333 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Vrdo Tax
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.83 (0%) |
24.77 |
24.56 - 24.99 |
1.3997 times |
| Mon 31 March 2025 |
24.83 (0.16%) |
24.80 |
24.72 - 24.90 |
0.733 times |
| Fri 28 February 2025 |
24.79 (-0.04%) |
24.78 |
24.75 - 25.27 |
0.649 times |
| Fri 31 January 2025 |
24.80 (0.36%) |
24.77 |
24.71 - 25.37 |
1.1264 times |
| Tue 31 December 2024 |
24.71 (-0.32%) |
24.84 |
24.52 - 25.37 |
0.4472 times |
| Tue 26 November 2024 |
24.79 (-0.04%) |
24.86 |
24.71 - 25.32 |
1.0435 times |
| Thu 31 October 2024 |
24.80 (-0.24%) |
24.82 |
24.75 - 25.05 |
3.0204 times |
| Mon 30 September 2024 |
24.86 (-0.04%) |
24.81 |
24.74 - 24.91 |
0.469 times |
| Fri 30 August 2024 |
24.87 (0.24%) |
24.78 |
24.34 - 24.91 |
0.649 times |
| Wed 31 July 2024 |
24.81 (0.08%) |
24.77 |
24.53 - 24.94 |
0.4629 times |
| Fri 28 June 2024 |
24.79 (-0.28%) |
24.94 |
24.73 - 24.94 |
0.5585 times |
DMA SMA EMA moving averages of Vrdo Tax PVI
DMA (daily moving average) of Vrdo Tax PVI
| DMA period | DMA value | | 5 day DMA | 24.87 | | 12 day DMA | 24.89 | | 20 day DMA | 24.84 | | 35 day DMA | 24.83 | | 50 day DMA | 24.83 | | 100 day DMA | 24.81 | | 150 day DMA | 24.82 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Vrdo Tax PVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.89 | 24.89 | | 12 day EMA | 24.87 | 24.88 | 24.88 | | 20 day EMA | 24.86 | 24.86 | 24.86 | | 35 day EMA | 24.84 | 24.84 | 24.84 | | 50 day EMA | 24.82 | 24.82 | 24.82 |
SMA (simple moving average) of Vrdo Tax PVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.87 | 24.89 | 24.91 | | 12 day SMA | 24.89 | 24.89 | 24.88 | | 20 day SMA | 24.84 | 24.84 | 24.84 | | 35 day SMA | 24.83 | 24.83 | 24.83 | | 50 day SMA | 24.83 | 24.83 | 24.82 | | 100 day SMA | 24.81 | 24.81 | 24.81 | | 150 day SMA | 24.82 | 24.82 | 24.82 | | 200 day SMA | 24.82 | 24.82 | 24.82 |
|
|
