SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim Strong Daily Stock price targets for SpinfGuggenheim CSD are 84.65 and 85.03 | Daily Target 1 | 84.33 | | Daily Target 2 | 84.59 | | Daily Target 3 | 84.713333333333 | | Daily Target 4 | 84.97 | | Daily Target 5 | 85.09 |
Daily price and volume Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.84 (0.18%) |
84.46 |
84.46 - 84.84 |
0.5612 times |
Fri 11 July 2025 |
84.69 (-0.96%) |
85.04 |
84.69 - 85.20 |
0.2551 times |
Thu 10 July 2025 |
85.51 (0.66%) |
85.85 |
85.51 - 85.85 |
0.1531 times |
Wed 09 July 2025 |
84.95 (0.56%) |
84.35 |
84.35 - 84.95 |
0.1531 times |
Tue 08 July 2025 |
84.48 (0.24%) |
84.50 |
84.48 - 84.72 |
4.3878 times |
Mon 07 July 2025 |
84.28 (-1.21%) |
84.53 |
84.18 - 84.99 |
1.0204 times |
Thu 03 July 2025 |
85.31 (0.85%) |
85.05 |
85.04 - 85.34 |
0.5102 times |
Wed 02 July 2025 |
84.59 (0.76%) |
84.06 |
84.06 - 84.59 |
0.4592 times |
Tue 01 July 2025 |
83.95 (0.06%) |
83.51 |
83.51 - 84.19 |
0.6122 times |
Mon 30 June 2025 |
83.90 (-0.08%) |
84.24 |
83.78 - 84.24 |
1.8878 times |
Fri 27 June 2025 |
83.97 (0.24%) |
83.88 |
83.88 - 84.60 |
0.4592 times |
Weekly price and charts SpinfGuggenheim Strong weekly Stock price targets for SpinfGuggenheim CSD are 84.65 and 85.03 | Weekly Target 1 | 84.33 | | Weekly Target 2 | 84.59 | | Weekly Target 3 | 84.713333333333 | | Weekly Target 4 | 84.97 | | Weekly Target 5 | 85.09 |
Weekly price and volumes for Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.84 (0.18%) |
84.46 |
84.46 - 84.84 |
0.1677 times |
Fri 11 July 2025 |
84.69 (-0.73%) |
84.53 |
84.18 - 85.85 |
1.7835 times |
Thu 03 July 2025 |
85.31 (1.6%) |
84.24 |
83.51 - 85.34 |
1.0366 times |
Fri 27 June 2025 |
83.97 (3.99%) |
80.76 |
80.76 - 84.60 |
0.5335 times |
Fri 20 June 2025 |
80.75 (0.87%) |
81.15 |
80.31 - 81.38 |
0.2439 times |
Fri 13 June 2025 |
80.05 (-1.85%) |
81.63 |
79.93 - 82.41 |
0.7165 times |
Fri 06 June 2025 |
81.56 (2.03%) |
79.44 |
79.44 - 81.56 |
1.6616 times |
Fri 30 May 2025 |
79.94 (1.38%) |
80.22 |
79.31 - 80.89 |
1.1128 times |
Fri 23 May 2025 |
78.85 (-3.17%) |
80.27 |
78.27 - 81.43 |
1.25 times |
Fri 16 May 2025 |
81.43 (6.19%) |
80.53 |
79.54 - 81.43 |
1.4939 times |
Fri 09 May 2025 |
76.68 (1.21%) |
74.93 |
72.89 - 77.01 |
2.2866 times |
Monthly price and charts SpinfGuggenheim Strong monthly Stock price targets for SpinfGuggenheim CSD are 84.18 and 86.52 | Monthly Target 1 | 82.39 | | Monthly Target 2 | 83.62 | | Monthly Target 3 | 84.733333333333 | | Monthly Target 4 | 85.96 | | Monthly Target 5 | 87.07 |
Monthly price and volumes Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
84.84 (1.12%) |
83.51 |
83.51 - 85.85 |
0.1992 times |
Mon 30 June 2025 |
83.90 (4.95%) |
79.44 |
79.44 - 84.60 |
0.3056 times |
Fri 30 May 2025 |
79.94 (8.78%) |
73.76 |
72.89 - 81.43 |
0.5248 times |
Wed 30 April 2025 |
73.49 (-2.04%) |
75.13 |
63.06 - 77.44 |
0.9018 times |
Mon 31 March 2025 |
75.02 (-7.75%) |
80.73 |
73.17 - 80.91 |
0.5561 times |
Fri 28 February 2025 |
81.32 (-8.08%) |
86.23 |
80.17 - 90.73 |
2.9948 times |
Fri 31 January 2025 |
88.47 (7.68%) |
83.03 |
82.58 - 92.22 |
0.8927 times |
Tue 31 December 2024 |
82.16 (-8.88%) |
88.61 |
81.58 - 88.66 |
2.251 times |
Tue 26 November 2024 |
90.17 (9.06%) |
83.37 |
80.78 - 91.51 |
0.6927 times |
Thu 31 October 2024 |
82.68 (2.9%) |
80.57 |
79.20 - 84.63 |
0.6814 times |
Mon 30 September 2024 |
80.35 (5.13%) |
74.38 |
72.17 - 81.00 |
0.2768 times |
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value | | 5 day DMA | 84.89 | | 12 day DMA | 84.52 | | 20 day DMA | 83.27 | | 35 day DMA | 82.06 | | 50 day DMA | 80.8 | | 100 day DMA | 77.58 | | 150 day DMA | 80.64 | | 200 day DMA | 81.17 | EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.83 | 84.82 | 84.89 | | 12 day EMA | 84.28 | 84.18 | 84.09 | | 20 day EMA | 83.47 | 83.33 | 83.19 | | 35 day EMA | 81.97 | 81.8 | 81.63 | | 50 day EMA | 80.48 | 80.3 | 80.12 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.89 | 84.78 | 84.91 | | 12 day SMA | 84.52 | 84.34 | 84.21 | | 20 day SMA | 83.27 | 83.09 | 82.94 | | 35 day SMA | 82.06 | 81.95 | 81.86 | | 50 day SMA | 80.8 | 80.57 | 80.33 | | 100 day SMA | 77.58 | 77.62 | 77.64 | | 150 day SMA | 80.64 | 80.67 | 80.71 | | 200 day SMA | 81.17 | 81.13 | 81.1 |
|
|
