SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim Strong Daily Stock price targets for SpinfGuggenheim CSD are 85.04 and 92.65 | Daily Target 1 | 79.66 | | Daily Target 2 | 82.8 | | Daily Target 3 | 87.266666666667 | | Daily Target 4 | 90.41 | | Daily Target 5 | 94.88 |
Daily price and volume Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
85.95 (-0.47%) |
85.03 |
84.12 - 91.73 |
3.5738 times |
Thu 31 July 2025 |
86.36 (-0.2%) |
87.29 |
86.36 - 87.29 |
0.2142 times |
Wed 30 July 2025 |
86.53 (-0.88%) |
86.79 |
86.12 - 88.76 |
0.4735 times |
Tue 29 July 2025 |
87.30 (-0.44%) |
88.16 |
87.30 - 88.16 |
0.1466 times |
Mon 28 July 2025 |
87.69 (-0.14%) |
87.69 |
87.69 - 87.69 |
0.0225 times |
Fri 25 July 2025 |
87.81 (1.5%) |
86.80 |
86.80 - 87.82 |
1.398 times |
Thu 24 July 2025 |
86.51 (-0.53%) |
86.88 |
86.33 - 86.88 |
3.9572 times |
Wed 23 July 2025 |
86.97 (2.32%) |
86.11 |
86.11 - 86.97 |
0.0676 times |
Tue 22 July 2025 |
85.00 (0.73%) |
84.46 |
84.46 - 85.00 |
0.0451 times |
Mon 21 July 2025 |
84.38 (-0.89%) |
85.38 |
84.34 - 85.38 |
0.1015 times |
Fri 18 July 2025 |
85.14 (0.33%) |
85.10 |
84.78 - 85.16 |
0.1703 times |
Weekly price and charts SpinfGuggenheim Strong weekly Stock price targets for SpinfGuggenheim CSD are 81.23 and 88.84 | Weekly Target 1 | 79.66 | | Weekly Target 2 | 82.8 | | Weekly Target 3 | 87.266666666667 | | Weekly Target 4 | 90.41 | | Weekly Target 5 | 94.88 |
Weekly price and volumes for Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
85.95 (-2.12%) |
87.69 |
84.12 - 91.73 |
2.7926 times |
Fri 25 July 2025 |
87.81 (3.14%) |
85.38 |
84.34 - 87.82 |
3.5103 times |
Fri 18 July 2025 |
85.14 (0.53%) |
84.46 |
82.99 - 85.16 |
0.393 times |
Fri 11 July 2025 |
84.69 (-0.73%) |
84.53 |
84.18 - 85.85 |
0.8314 times |
Thu 03 July 2025 |
85.31 (1.6%) |
84.24 |
83.51 - 85.34 |
0.4832 times |
Fri 27 June 2025 |
83.97 (3.99%) |
80.76 |
80.76 - 84.60 |
0.2487 times |
Fri 20 June 2025 |
80.75 (0.87%) |
81.15 |
80.31 - 81.38 |
0.1137 times |
Fri 13 June 2025 |
80.05 (-1.85%) |
81.63 |
79.93 - 82.41 |
0.334 times |
Fri 06 June 2025 |
81.56 (2.03%) |
79.44 |
79.44 - 81.56 |
0.7745 times |
Fri 30 May 2025 |
79.94 (1.38%) |
80.22 |
79.31 - 80.89 |
0.5187 times |
Fri 23 May 2025 |
78.85 (-3.17%) |
80.27 |
78.27 - 81.43 |
0.5827 times |
Monthly price and charts SpinfGuggenheim Strong monthly Stock price targets for SpinfGuggenheim CSD are 85.04 and 92.65 | Monthly Target 1 | 79.66 | | Monthly Target 2 | 82.8 | | Monthly Target 3 | 87.266666666667 | | Monthly Target 4 | 90.41 | | Monthly Target 5 | 94.88 |
Monthly price and volumes Spinf Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
85.95 (-0.47%) |
85.03 |
84.12 - 91.73 |
0.3787 times |
Thu 31 July 2025 |
86.36 (2.93%) |
83.51 |
82.99 - 88.76 |
0.9238 times |
Mon 30 June 2025 |
83.90 (4.95%) |
79.44 |
79.44 - 84.60 |
0.2915 times |
Fri 30 May 2025 |
79.94 (8.78%) |
73.76 |
72.89 - 81.43 |
0.5005 times |
Wed 30 April 2025 |
73.49 (-2.04%) |
75.13 |
63.06 - 77.44 |
0.86 times |
Mon 31 March 2025 |
75.02 (-7.75%) |
80.73 |
73.17 - 80.91 |
0.5304 times |
Fri 28 February 2025 |
81.32 (-8.08%) |
86.23 |
80.17 - 90.73 |
2.8563 times |
Fri 31 January 2025 |
88.47 (7.68%) |
83.03 |
82.58 - 92.22 |
0.8514 times |
Tue 31 December 2024 |
82.16 (-8.88%) |
88.61 |
81.58 - 88.66 |
2.1468 times |
Tue 26 November 2024 |
90.17 (9.06%) |
83.37 |
80.78 - 91.51 |
0.6606 times |
Thu 31 October 2024 |
82.68 (2.9%) |
80.57 |
79.20 - 84.63 |
0.6499 times |
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value | | 5 day DMA | 86.77 | | 12 day DMA | 86.21 | | 20 day DMA | 85.54 | | 35 day DMA | 84.25 | | 50 day DMA | 83.1 | | 100 day DMA | 78.34 | | 150 day DMA | 80.68 | | 200 day DMA | 81.58 | EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.44 | 86.69 | 86.86 | | 12 day EMA | 86.14 | 86.18 | 86.15 | | 20 day EMA | 85.55 | 85.51 | 85.42 | | 35 day EMA | 84.43 | 84.34 | 84.22 | | 50 day EMA | 83.29 | 83.18 | 83.05 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.77 | 87.14 | 87.17 | | 12 day SMA | 86.21 | 86.02 | 85.81 | | 20 day SMA | 85.54 | 85.5 | 85.42 | | 35 day SMA | 84.25 | 84.13 | 84 | | 50 day SMA | 83.1 | 83.01 | 82.91 | | 100 day SMA | 78.34 | 78.23 | 78.14 | | 150 day SMA | 80.68 | 80.67 | 80.65 | | 200 day SMA | 81.58 | 81.55 | 81.52 |
|
|
