VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MIG are 21.29 and 21.29 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.29 | | Daily Target 3 | 21.29 | | Daily Target 4 | 21.29 | | Daily Target 5 | 21.29 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.29 (-0.51%) |
21.29 |
21.29 - 21.29 |
0.0086 times |
Thu 10 July 2025 |
21.40 (0.14%) |
21.40 |
21.38 - 21.40 |
1.2003 times |
Wed 09 July 2025 |
21.37 (0.42%) |
21.35 |
21.35 - 21.37 |
2.2971 times |
Tue 08 July 2025 |
21.28 (-0.23%) |
21.27 |
21.27 - 21.30 |
0.6995 times |
Mon 07 July 2025 |
21.33 (-0.42%) |
21.33 |
21.33 - 21.33 |
0.9499 times |
Thu 03 July 2025 |
21.42 (0%) |
21.42 |
21.42 - 21.42 |
0.0086 times |
Wed 02 July 2025 |
21.42 (-0.28%) |
21.45 |
21.42 - 21.45 |
2.7461 times |
Tue 01 July 2025 |
21.48 (-0.14%) |
21.43 |
21.43 - 21.68 |
2.0725 times |
Mon 30 June 2025 |
21.51 (0.42%) |
21.51 |
21.51 - 21.51 |
0.0086 times |
Fri 27 June 2025 |
21.42 (-0.05%) |
21.42 |
21.42 - 21.42 |
0.0086 times |
Thu 26 June 2025 |
21.43 (0.19%) |
21.43 |
21.43 - 21.43 |
0.0086 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MIG are 21.22 and 21.35 | Weekly Target 1 | 21.19 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.32 | | Weekly Target 4 | 21.37 | | Weekly Target 5 | 21.45 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.29 (-0.61%) |
21.33 |
21.27 - 21.40 |
1.1874 times |
Thu 03 July 2025 |
21.42 (0%) |
21.51 |
21.42 - 21.68 |
1.1138 times |
Fri 27 June 2025 |
21.42 (0.66%) |
21.32 |
21.32 - 21.43 |
0.0633 times |
Fri 20 June 2025 |
21.28 (0.38%) |
21.25 |
21.24 - 21.28 |
0.2526 times |
Fri 13 June 2025 |
21.20 (0.47%) |
21.14 |
21.14 - 21.30 |
0.1074 times |
Fri 06 June 2025 |
21.10 (-0.66%) |
21.10 |
21.10 - 21.23 |
0.008 times |
Fri 30 May 2025 |
21.24 (0.95%) |
21.18 |
21.12 - 21.24 |
0.1273 times |
Fri 23 May 2025 |
21.04 (-0.52%) |
21.05 |
20.96 - 21.16 |
0.0179 times |
Fri 16 May 2025 |
21.15 (0.33%) |
21.06 |
21.00 - 21.15 |
0.033 times |
Fri 09 May 2025 |
21.08 (-0.09%) |
21.08 |
21.08 - 21.16 |
7.0893 times |
Fri 02 May 2025 |
21.10 (-0.8%) |
21.27 |
21.10 - 21.34 |
0.21 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MIG are 21.08 and 21.49 | Monthly Target 1 | 21 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 21.413333333333 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 21.82 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.29 (-1.02%) |
21.43 |
21.27 - 21.68 |
0.8103 times |
Mon 30 June 2025 |
21.51 (1.27%) |
21.10 |
21.10 - 21.51 |
0.1527 times |
Fri 30 May 2025 |
21.24 (-0.23%) |
21.15 |
20.96 - 21.24 |
2.5644 times |
Wed 30 April 2025 |
21.29 (-0.37%) |
21.32 |
20.65 - 21.44 |
2.8571 times |
Mon 31 March 2025 |
21.37 (-0.65%) |
21.46 |
21.20 - 21.48 |
0.4272 times |
Fri 28 February 2025 |
21.51 (1.7%) |
21.11 |
21.02 - 21.51 |
0.2481 times |
Fri 31 January 2025 |
21.15 (0.28%) |
21.10 |
20.80 - 21.27 |
0.7696 times |
Tue 31 December 2024 |
21.09 (-1.82%) |
21.65 |
21.06 - 21.65 |
0.2998 times |
Tue 26 November 2024 |
21.48 (0.42%) |
21.39 |
21.25 - 21.53 |
0.7507 times |
Thu 31 October 2024 |
21.39 (-2.82%) |
22.00 |
21.39 - 22.00 |
1.1201 times |
Mon 30 September 2024 |
22.01 (1.29%) |
21.68 |
21.68 - 22.22 |
0.8432 times |
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 21.4 | | 20 day DMA | 21.35 | | 35 day DMA | 21.25 | | 50 day DMA | 21.22 | | 100 day DMA | 21.22 | | 150 day DMA | 21.21 | | 200 day DMA | 21.31 | EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.37 | 21.36 | | 12 day EMA | 21.36 | 21.37 | 21.36 | | 20 day EMA | 21.34 | 21.34 | 21.33 | | 35 day EMA | 21.29 | 21.29 | 21.28 | | 50 day EMA | 21.23 | 21.23 | 21.22 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.36 | 21.36 | | 12 day SMA | 21.4 | 21.4 | 21.4 | | 20 day SMA | 21.35 | 21.34 | 21.33 | | 35 day SMA | 21.25 | 21.25 | 21.24 | | 50 day SMA | 21.22 | 21.22 | 21.21 | | 100 day SMA | 21.22 | 21.22 | 21.22 | | 150 day SMA | 21.21 | 21.21 | 21.21 | | 200 day SMA | 21.31 | 21.32 | 21.32 |
|
|
