VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MIG are 21.97 and 22 | Daily Target 1 | 21.94 | | Daily Target 2 | 21.96 | | Daily Target 3 | 21.97 | | Daily Target 4 | 21.99 | | Daily Target 5 | 22 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.98 (0.09%) |
21.95 |
21.95 - 21.98 |
0.2559 times |
Thu 23 October 2025 |
21.96 (-0.14%) |
21.96 |
21.95 - 21.97 |
0.5696 times |
Wed 22 October 2025 |
21.99 (0.18%) |
21.95 |
21.93 - 22.07 |
2.9137 times |
Tue 21 October 2025 |
21.95 (0.09%) |
21.98 |
21.94 - 21.98 |
2.3041 times |
Mon 20 October 2025 |
21.93 (0.14%) |
21.93 |
21.93 - 21.93 |
0.844 times |
Fri 17 October 2025 |
21.90 (-0.09%) |
21.92 |
21.90 - 21.92 |
0.3638 times |
Thu 16 October 2025 |
21.92 (0.27%) |
21.87 |
21.87 - 21.92 |
0.1213 times |
Wed 15 October 2025 |
21.86 (0%) |
21.85 |
21.85 - 21.86 |
0.283 times |
Tue 14 October 2025 |
21.86 (0.18%) |
21.86 |
21.86 - 21.86 |
0.0404 times |
Mon 13 October 2025 |
21.82 (0.28%) |
21.79 |
21.79 - 21.82 |
2.3041 times |
Tue 07 October 2025 |
21.76 (0.09%) |
21.78 |
21.76 - 21.78 |
0.1617 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MIG are 21.96 and 22.1 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 21.993333333333 | | Weekly Target 4 | 22.06 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.98 (0.37%) |
21.93 |
21.93 - 22.07 |
0.7081 times |
Fri 17 October 2025 |
21.90 (0.64%) |
21.79 |
21.79 - 21.92 |
0.32 times |
Tue 07 October 2025 |
21.76 (-0.14%) |
21.74 |
21.74 - 21.78 |
0.0457 times |
Fri 03 October 2025 |
21.79 (-0.27%) |
21.82 |
21.76 - 21.82 |
5.2563 times |
Fri 26 September 2025 |
21.85 (0%) |
21.81 |
21.73 - 21.85 |
0.1829 times |
Fri 19 September 2025 |
21.85 (-0.14%) |
21.92 |
21.83 - 21.97 |
2.5726 times |
Fri 12 September 2025 |
21.88 (0.6%) |
21.80 |
21.77 - 21.94 |
0.5444 times |
Fri 05 September 2025 |
21.75 (0.83%) |
21.40 |
21.40 - 21.75 |
0.133 times |
Fri 29 August 2025 |
21.57 (0%) |
21.53 |
21.53 - 21.59 |
0.0249 times |
Fri 29 August 2025 |
21.57 (-0.19%) |
21.56 |
21.53 - 21.62 |
0.212 times |
Fri 22 August 2025 |
21.61 (0.37%) |
21.56 |
21.46 - 21.61 |
0.079 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MIG are 21.86 and 22.19 | Monthly Target 1 | 21.6 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 21.93 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.98 (0.83%) |
21.76 |
21.74 - 22.07 |
0.6152 times |
Tue 30 September 2025 |
21.80 (1.07%) |
21.40 |
21.40 - 21.97 |
1.0788 times |
Fri 29 August 2025 |
21.57 (0.56%) |
21.43 |
21.43 - 21.62 |
0.1074 times |
Thu 31 July 2025 |
21.45 (-0.28%) |
21.43 |
21.21 - 21.68 |
0.9772 times |
Mon 30 June 2025 |
21.51 (1.27%) |
21.10 |
21.10 - 21.51 |
0.1571 times |
Fri 30 May 2025 |
21.24 (-0.23%) |
21.15 |
20.96 - 21.24 |
2.6382 times |
Wed 30 April 2025 |
21.29 (-0.37%) |
21.32 |
20.65 - 21.44 |
2.9394 times |
Mon 31 March 2025 |
21.37 (-0.65%) |
21.46 |
21.20 - 21.48 |
0.4395 times |
Fri 28 February 2025 |
21.51 (1.7%) |
21.11 |
21.02 - 21.51 |
0.2553 times |
Fri 31 January 2025 |
21.15 (0.28%) |
21.10 |
20.80 - 21.27 |
0.7918 times |
Tue 31 December 2024 |
21.09 (-1.82%) |
21.65 |
21.06 - 21.65 |
0.3085 times |
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 21.89 | | 20 day DMA | 21.85 | | 35 day DMA | 21.83 | | 50 day DMA | 21.75 | | 100 day DMA | 21.55 | | 150 day DMA | 21.41 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.96 | 21.95 | 21.94 | | 12 day EMA | 21.91 | 21.9 | 21.89 | | 20 day EMA | 21.88 | 21.87 | 21.86 | | 35 day EMA | 21.81 | 21.8 | 21.79 | | 50 day EMA | 21.76 | 21.75 | 21.74 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.95 | 21.94 | | 12 day SMA | 21.89 | 21.87 | 21.86 | | 20 day SMA | 21.85 | 21.84 | 21.84 | | 35 day SMA | 21.83 | 21.82 | 21.81 | | 50 day SMA | 21.75 | 21.74 | 21.73 | | 100 day SMA | 21.55 | 21.54 | 21.53 | | 150 day SMA | 21.41 | 21.4 | 21.4 | | 200 day SMA | 21.36 | 21.35 | 21.35 |
|
|
