VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors MIG are 21.29 and 21.31 | Daily Target 1 | 21.27 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.29 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.31 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.29 (-0.23%) |
21.28 |
21.28 - 21.30 |
4.2143 times |
| Tue 29 April 2025 |
21.34 (0.19%) |
21.34 |
21.34 - 21.34 |
0.0493 times |
| Mon 28 April 2025 |
21.30 (0.14%) |
21.27 |
21.27 - 21.31 |
0.3081 times |
| Fri 25 April 2025 |
21.27 (0.38%) |
21.27 |
21.27 - 21.27 |
0.0452 times |
| Thu 24 April 2025 |
21.19 (1.05%) |
21.13 |
21.13 - 21.19 |
0.2642 times |
| Tue 22 April 2025 |
20.97 (0.24%) |
20.98 |
20.97 - 20.98 |
0 times |
| Mon 21 April 2025 |
20.92 (-0.66%) |
20.98 |
20.92 - 20.98 |
0.0905 times |
| Thu 17 April 2025 |
21.06 (-0.05%) |
21.06 |
21.06 - 21.06 |
5.0147 times |
| Wed 16 April 2025 |
21.07 (0%) |
21.01 |
21.01 - 21.07 |
0.0136 times |
| Wed 16 April 2025 |
21.07 (0%) |
21.07 |
21.07 - 21.07 |
0 times |
| Wed 16 April 2025 |
21.07 (0%) |
21.07 |
21.07 - 21.07 |
0 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors MIG are 21.28 and 21.35 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.26 | | Weekly Target 3 | 21.3 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.29 (0.09%) |
21.27 |
21.27 - 21.34 |
0.2458 times |
| Fri 25 April 2025 |
21.27 (1%) |
20.98 |
20.92 - 21.27 |
0.0215 times |
| Thu 17 April 2025 |
21.06 (-0.05%) |
21.01 |
21.01 - 21.07 |
0.2704 times |
| Wed 16 April 2025 |
21.07 (0%) |
21.07 |
21.07 - 21.07 |
0 times |
| Wed 16 April 2025 |
21.07 (0%) |
21.07 |
21.07 - 21.07 |
0 times |
| Wed 16 April 2025 |
21.07 (0%) |
21.07 |
21.07 - 21.07 |
0 times |
| Wed 16 April 2025 |
21.07 (1.2%) |
20.93 |
20.93 - 21.07 |
0.0365 times |
| Fri 11 April 2025 |
20.82 (-2.39%) |
21.19 |
20.65 - 21.19 |
0.562 times |
| Fri 04 April 2025 |
21.33 (0%) |
21.35 |
21.28 - 21.44 |
8.7834 times |
| Fri 28 March 2025 |
21.33 (-0.14%) |
21.29 |
21.25 - 21.33 |
0.0803 times |
| Fri 21 March 2025 |
21.36 (0.52%) |
21.27 |
21.26 - 21.40 |
0.1509 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors MIG are 20.58 and 21.37 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 21.126666666667 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
21.29 (-0.37%) |
21.32 |
20.65 - 21.44 |
3.3043 times |
| Mon 31 March 2025 |
21.37 (-0.65%) |
21.46 |
21.20 - 21.48 |
0.4941 times |
| Fri 28 February 2025 |
21.51 (1.7%) |
21.11 |
21.02 - 21.51 |
0.287 times |
| Fri 31 January 2025 |
21.15 (0.28%) |
21.10 |
20.80 - 21.27 |
0.8901 times |
| Tue 31 December 2024 |
21.09 (-1.82%) |
21.65 |
21.06 - 21.65 |
0.3467 times |
| Tue 26 November 2024 |
21.48 (0.42%) |
21.39 |
21.25 - 21.53 |
0.8682 times |
| Thu 31 October 2024 |
21.39 (-2.82%) |
22.00 |
21.39 - 22.00 |
1.2955 times |
| Mon 30 September 2024 |
22.01 (1.29%) |
21.68 |
21.68 - 22.22 |
0.9752 times |
| Fri 30 August 2024 |
21.73 (1.35%) |
21.42 |
21.36 - 21.83 |
0.5634 times |
| Wed 31 July 2024 |
21.44 (2%) |
20.88 |
20.85 - 21.44 |
0.9754 times |
| Fri 28 June 2024 |
21.02 (0.1%) |
21.00 |
20.93 - 21.20 |
0.2359 times |
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 21.14 | | 20 day DMA | 21.06 | | 35 day DMA | 21.17 | | 50 day DMA | 21.23 | | 100 day DMA | 21.2 | | 150 day DMA | 21.34 | | 200 day DMA | 21.41 | EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.24 | 21.19 | | 12 day EMA | 21.17 | 21.15 | 21.11 | | 20 day EMA | 21.16 | 21.15 | 21.13 | | 35 day EMA | 21.16 | 21.15 | 21.14 | | 50 day EMA | 21.23 | 21.23 | 21.23 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 21.21 | 21.13 | | 12 day SMA | 21.14 | 21.12 | 21.09 | | 20 day SMA | 21.06 | 21.06 | 21.06 | | 35 day SMA | 21.17 | 21.17 | 21.17 | | 50 day SMA | 21.23 | 21.23 | 21.23 | | 100 day SMA | 21.2 | 21.2 | 21.2 | | 150 day SMA | 21.34 | 21.34 | 21.35 | | 200 day SMA | 21.41 | 21.4 | 21.4 |
|
|
