HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital Strong Daily Stock price targets for HoyaCapital HOMZ are 45.99 and 46.34 | Daily Target 1 | 45.93 | | Daily Target 2 | 46.04 | | Daily Target 3 | 46.276666666667 | | Daily Target 4 | 46.39 | | Daily Target 5 | 46.63 |
Daily price and volume Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.16 (0.28%) |
46.49 |
46.16 - 46.51 |
0.7475 times |
Thu 23 October 2025 |
46.03 (0.22%) |
45.78 |
45.78 - 46.05 |
0.6419 times |
Wed 22 October 2025 |
45.93 (-0.65%) |
45.98 |
45.93 - 46.19 |
0.5499 times |
Tue 21 October 2025 |
46.23 (0.7%) |
46.13 |
46.13 - 46.37 |
1.0136 times |
Mon 20 October 2025 |
45.91 (0.72%) |
45.92 |
45.84 - 46.00 |
0.5854 times |
Fri 17 October 2025 |
45.58 (0.42%) |
45.28 |
45.28 - 45.58 |
0.5913 times |
Thu 16 October 2025 |
45.39 (-0.55%) |
45.69 |
45.39 - 45.69 |
0.7602 times |
Wed 15 October 2025 |
45.64 (-0.24%) |
46.07 |
45.64 - 46.07 |
1.3515 times |
Tue 07 October 2025 |
45.75 (-1.59%) |
45.95 |
45.71 - 46.03 |
2.1961 times |
Mon 06 October 2025 |
46.49 (-1.82%) |
46.84 |
46.49 - 46.84 |
1.5626 times |
Fri 03 October 2025 |
47.35 (0.57%) |
47.60 |
47.35 - 47.61 |
0.4409 times |
Weekly price and charts HoyaCapital Strong weekly Stock price targets for HoyaCapital HOMZ are 45.97 and 46.7 | Weekly Target 1 | 45.42 | | Weekly Target 2 | 45.79 | | Weekly Target 3 | 46.15 | | Weekly Target 4 | 46.52 | | Weekly Target 5 | 46.88 |
Weekly price and volumes for Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.16 (1.27%) |
45.92 |
45.78 - 46.51 |
0.3518 times |
Fri 17 October 2025 |
45.58 (-3.74%) |
46.84 |
45.28 - 46.84 |
0.6425 times |
Fri 03 October 2025 |
47.35 (0.49%) |
46.84 |
46.84 - 47.61 |
0.4563 times |
Fri 26 September 2025 |
47.12 (-0.8%) |
47.54 |
46.61 - 47.54 |
0.8566 times |
Fri 19 September 2025 |
47.50 (-2.36%) |
48.42 |
47.50 - 48.49 |
2.5279 times |
Fri 12 September 2025 |
48.65 (-1.62%) |
49.39 |
48.17 - 49.40 |
2.5363 times |
Fri 05 September 2025 |
49.45 (3.37%) |
47.50 |
47.09 - 49.80 |
0.865 times |
Fri 29 August 2025 |
47.84 (0%) |
47.86 |
47.71 - 47.86 |
0.1176 times |
Fri 29 August 2025 |
47.84 (-1.2%) |
48.18 |
47.49 - 48.18 |
0.7894 times |
Fri 22 August 2025 |
48.42 (2.85%) |
46.87 |
46.46 - 48.54 |
0.8566 times |
Fri 15 August 2025 |
47.08 (3.63%) |
45.03 |
45.03 - 47.74 |
0.7474 times |
Monthly price and charts HoyaCapital Strong monthly Stock price targets for HoyaCapital HOMZ are 44.56 and 46.89 | Monthly Target 1 | 44.02 | | Monthly Target 2 | 45.09 | | Monthly Target 3 | 46.35 | | Monthly Target 4 | 47.42 | | Monthly Target 5 | 48.68 |
Monthly price and volumes Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.16 (-1.87%) |
47.13 |
45.28 - 47.61 |
0.2541 times |
Tue 30 September 2025 |
47.04 (-1.67%) |
47.50 |
46.61 - 49.80 |
1.4678 times |
Fri 29 August 2025 |
47.84 (9.1%) |
43.80 |
43.77 - 48.54 |
0.69 times |
Thu 31 July 2025 |
43.85 (0.9%) |
43.25 |
43.25 - 46.03 |
0.9959 times |
Mon 30 June 2025 |
43.46 (2.4%) |
42.22 |
41.74 - 43.76 |
0.6041 times |
Fri 30 May 2025 |
42.44 (-1.14%) |
42.91 |
41.64 - 44.33 |
0.7564 times |
Wed 30 April 2025 |
42.93 (-3.98%) |
44.43 |
39.28 - 45.36 |
0.7914 times |
Mon 31 March 2025 |
44.71 (-3.29%) |
46.20 |
43.48 - 46.39 |
1.6202 times |
Fri 28 February 2025 |
46.23 (-0.88%) |
45.82 |
45.18 - 47.13 |
0.8726 times |
Fri 31 January 2025 |
46.64 (2.94%) |
45.44 |
43.54 - 47.63 |
1.9475 times |
Tue 31 December 2024 |
45.31 (-11.49%) |
50.78 |
44.65 - 50.78 |
1.4914 times |
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value | | 5 day DMA | 46.05 | | 12 day DMA | 46.13 | | 20 day DMA | 46.5 | | 35 day DMA | 47.27 | | 50 day DMA | 47.27 | | 100 day DMA | 45.59 | | 150 day DMA | 44.67 | | 200 day DMA | 44.98 | EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.04 | 45.98 | 45.96 | | 12 day EMA | 46.21 | 46.22 | 46.25 | | 20 day EMA | 46.47 | 46.5 | 46.55 | | 35 day EMA | 46.69 | 46.72 | 46.76 | | 50 day EMA | 46.97 | 47 | 47.04 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.05 | 45.94 | 45.81 | | 12 day SMA | 46.13 | 46.21 | 46.3 | | 20 day SMA | 46.5 | 46.57 | 46.67 | | 35 day SMA | 47.27 | 47.32 | 47.37 | | 50 day SMA | 47.27 | 47.25 | 47.24 | | 100 day SMA | 45.59 | 45.54 | 45.5 | | 150 day SMA | 44.67 | 44.66 | 44.65 | | 200 day SMA | 44.98 | 44.97 | 44.97 |
|
|
