HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital Strong Daily Stock price targets for HoyaCapital HOMZ are 40.33 and 41.16 | Daily Target 1 | 40.14 | | Daily Target 2 | 40.51 | | Daily Target 3 | 40.966666666667 | | Daily Target 4 | 41.34 | | Daily Target 5 | 41.8 |
Daily price and volume Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
0 times |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
0 times |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
0 times |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
1.6646 times |
Wed 16 April 2025 |
40.89 (-1.28%) |
41.37 |
40.59 - 41.42 |
0 times |
Tue 15 April 2025 |
41.42 (-0.55%) |
41.87 |
41.42 - 41.87 |
0.9806 times |
Mon 14 April 2025 |
41.65 (1.68%) |
41.60 |
41.13 - 41.65 |
1.7161 times |
Fri 11 April 2025 |
40.96 (0.64%) |
39.91 |
39.90 - 40.96 |
1.9613 times |
Thu 10 April 2025 |
40.70 (-3.19%) |
41.20 |
40.11 - 41.20 |
1.9613 times |
Wed 09 April 2025 |
42.04 (6.48%) |
39.28 |
39.28 - 42.04 |
1.7161 times |
Tue 08 April 2025 |
39.48 (-3.21%) |
41.60 |
39.48 - 41.60 |
2.329 times |
Weekly price and charts HoyaCapital Strong weekly Stock price targets for HoyaCapital HOMZ are 40.33 and 41.16 | Weekly Target 1 | 40.14 | | Weekly Target 2 | 40.51 | | Weekly Target 3 | 40.966666666667 | | Weekly Target 4 | 41.34 | | Weekly Target 5 | 41.8 |
Weekly price and volumes for Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
0 times |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
0 times |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
0 times |
Wed 16 April 2025 |
40.89 (0%) |
41.37 |
40.59 - 41.42 |
0.1185 times |
Wed 16 April 2025 |
40.89 (-0.17%) |
41.60 |
40.59 - 41.87 |
0.192 times |
Fri 11 April 2025 |
40.96 (-2.5%) |
40.86 |
39.28 - 42.68 |
1.0824 times |
Fri 04 April 2025 |
42.01 (-5.49%) |
44.37 |
42.00 - 45.36 |
1.9117 times |
Fri 28 March 2025 |
44.45 (0%) |
45.19 |
44.27 - 45.43 |
0.8991 times |
Fri 21 March 2025 |
44.45 (0.09%) |
44.22 |
44.16 - 45.33 |
4.8971 times |
Fri 14 March 2025 |
44.41 (-2.84%) |
46.09 |
43.48 - 46.09 |
0.8991 times |
Fri 07 March 2025 |
45.71 (-1.12%) |
46.20 |
45.09 - 46.39 |
1.1241 times |
Monthly price and charts HoyaCapital Strong monthly Stock price targets for HoyaCapital HOMZ are 37.05 and 43.13 | Monthly Target 1 | 35.76 | | Monthly Target 2 | 38.33 | | Monthly Target 3 | 41.843333333333 | | Monthly Target 4 | 44.41 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.89 (-8.54%) |
44.43 |
39.28 - 45.36 |
0.5019 times |
Mon 31 March 2025 |
44.71 (-3.29%) |
46.20 |
43.48 - 46.39 |
1.3173 times |
Fri 28 February 2025 |
46.23 (-0.88%) |
45.82 |
45.18 - 47.13 |
0.7095 times |
Fri 31 January 2025 |
46.64 (2.94%) |
45.44 |
43.54 - 47.63 |
1.5835 times |
Tue 31 December 2024 |
45.31 (-11.49%) |
50.78 |
44.65 - 50.78 |
1.2126 times |
Tue 26 November 2024 |
51.19 (7.02%) |
48.04 |
47.36 - 52.00 |
0.7181 times |
Thu 31 October 2024 |
47.83 (-6.01%) |
50.39 |
47.57 - 50.85 |
0.6167 times |
Mon 30 September 2024 |
50.89 (3.94%) |
48.91 |
47.68 - 51.50 |
1.0435 times |
Fri 30 August 2024 |
48.96 (3.16%) |
47.59 |
44.92 - 49.43 |
1.2291 times |
Wed 31 July 2024 |
47.46 (10.99%) |
42.64 |
42.00 - 48.04 |
1.0678 times |
Fri 28 June 2024 |
42.76 (-0.86%) |
42.96 |
42.11 - 43.81 |
0.9236 times |
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value | | 5 day DMA | 40.89 | | 12 day DMA | 40.96 | | 20 day DMA | 42.33 | | 35 day DMA | 43.46 | | 50 day DMA | 44.28 | | 100 day DMA | 45.65 | | 150 day DMA | 46.95 | | 200 day DMA | 46.81 | EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.96 | 40.99 | 41.04 | | 12 day EMA | 41.42 | 41.52 | 41.63 | | 20 day EMA | 42.07 | 42.19 | 42.33 | | 35 day EMA | 43.09 | 43.22 | 43.36 | | 50 day EMA | 44.13 | 44.26 | 44.4 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.89 | 41 | 41.15 | | 12 day SMA | 40.96 | 41.05 | 41.25 | | 20 day SMA | 42.33 | 42.51 | 42.72 | | 35 day SMA | 43.46 | 43.61 | 43.76 | | 50 day SMA | 44.28 | 44.4 | 44.52 | | 100 day SMA | 45.65 | 45.73 | 45.81 | | 150 day SMA | 46.95 | 47 | 47.05 | | 200 day SMA | 46.81 | 46.81 | 46.82 |
|
|
