HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital Strong Daily Stock price targets for HoyaCapital HOMZ are 45 and 45.04 | Daily Target 1 | 44.97 | | Daily Target 2 | 44.99 | | Daily Target 3 | 45.006666666667 | | Daily Target 4 | 45.03 | | Daily Target 5 | 45.05 |
Daily price and volume Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.02 (-0.79%) |
44.98 |
44.98 - 45.02 |
0.3721 times |
Thu 10 July 2025 |
45.38 (0.84%) |
45.58 |
45.38 - 45.60 |
1.4419 times |
Wed 09 July 2025 |
45.00 (1.53%) |
44.57 |
44.57 - 45.00 |
2.5581 times |
Tue 08 July 2025 |
44.32 (0.43%) |
44.13 |
44.01 - 44.57 |
0.5581 times |
Mon 07 July 2025 |
44.13 (-1.43%) |
44.70 |
44.08 - 44.70 |
0.9767 times |
Thu 03 July 2025 |
44.77 (-0.33%) |
44.86 |
44.74 - 44.86 |
0.3256 times |
Wed 02 July 2025 |
44.92 (1.01%) |
44.84 |
44.73 - 44.92 |
0.3256 times |
Tue 01 July 2025 |
44.47 (2.32%) |
43.25 |
43.25 - 45.00 |
1.2093 times |
Mon 30 June 2025 |
43.46 (0.16%) |
43.40 |
43.20 - 43.46 |
1.3953 times |
Fri 27 June 2025 |
43.39 (0.35%) |
43.27 |
43.27 - 43.62 |
0.8372 times |
Thu 26 June 2025 |
43.24 (0.96%) |
42.71 |
42.71 - 43.24 |
0.9767 times |
Weekly price and charts HoyaCapital Strong weekly Stock price targets for HoyaCapital HOMZ are 44.52 and 46.11 | Weekly Target 1 | 43.29 | | Weekly Target 2 | 44.15 | | Weekly Target 3 | 44.876666666667 | | Weekly Target 4 | 45.74 | | Weekly Target 5 | 46.47 |
Weekly price and volumes for Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.02 (0.56%) |
44.70 |
44.01 - 45.60 |
1.3886 times |
Thu 03 July 2025 |
44.77 (3.18%) |
43.40 |
43.20 - 45.00 |
0.7654 times |
Fri 27 June 2025 |
43.39 (2.09%) |
42.73 |
42.51 - 43.72 |
1.0721 times |
Fri 20 June 2025 |
42.50 (-0.23%) |
42.31 |
41.96 - 42.50 |
0.5358 times |
Fri 13 June 2025 |
42.60 (-0.28%) |
42.71 |
42.58 - 43.76 |
0.7982 times |
Fri 06 June 2025 |
42.72 (0.66%) |
42.22 |
41.74 - 42.85 |
1.0278 times |
Fri 30 May 2025 |
42.44 (1.39%) |
41.99 |
41.91 - 42.67 |
0.5248 times |
Fri 23 May 2025 |
41.86 (-5.57%) |
43.85 |
41.64 - 44.06 |
1.6073 times |
Fri 16 May 2025 |
44.33 (3.12%) |
44.08 |
43.21 - 44.33 |
1.327 times |
Fri 09 May 2025 |
42.99 (-1.92%) |
43.39 |
42.75 - 43.71 |
0.9529 times |
Fri 02 May 2025 |
43.83 (3.81%) |
42.39 |
42.05 - 43.88 |
0.7383 times |
Monthly price and charts HoyaCapital Strong monthly Stock price targets for HoyaCapital HOMZ are 44.14 and 46.49 | Monthly Target 1 | 42.27 | | Monthly Target 2 | 43.65 | | Monthly Target 3 | 44.623333333333 | | Monthly Target 4 | 46 | | Monthly Target 5 | 46.97 |
Monthly price and volumes Hoya Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.02 (3.59%) |
43.25 |
43.25 - 45.60 |
0.2927 times |
Mon 30 June 2025 |
43.46 (2.4%) |
42.22 |
41.74 - 43.76 |
0.603 times |
Fri 30 May 2025 |
42.44 (-1.14%) |
42.91 |
41.64 - 44.33 |
0.755 times |
Wed 30 April 2025 |
42.93 (-3.98%) |
44.43 |
39.28 - 45.36 |
0.7899 times |
Mon 31 March 2025 |
44.71 (-3.29%) |
46.20 |
43.48 - 46.39 |
1.6172 times |
Fri 28 February 2025 |
46.23 (-0.88%) |
45.82 |
45.18 - 47.13 |
0.871 times |
Fri 31 January 2025 |
46.64 (2.94%) |
45.44 |
43.54 - 47.63 |
1.9439 times |
Tue 31 December 2024 |
45.31 (-11.49%) |
50.78 |
44.65 - 50.78 |
1.4886 times |
Tue 26 November 2024 |
51.19 (7.02%) |
48.04 |
47.36 - 52.00 |
0.8815 times |
Thu 31 October 2024 |
47.83 (-6.01%) |
50.39 |
47.57 - 50.85 |
0.7571 times |
Mon 30 September 2024 |
50.89 (3.94%) |
48.91 |
47.68 - 51.50 |
1.2811 times |
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value | | 5 day DMA | 44.77 | | 12 day DMA | 44.24 | | 20 day DMA | 43.69 | | 35 day DMA | 43.23 | | 50 day DMA | 43.28 | | 100 day DMA | 43.51 | | 150 day DMA | 44.52 | | 200 day DMA | 45.79 | EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.87 | 44.8 | 44.51 | | 12 day EMA | 44.37 | 44.25 | 44.04 | | 20 day EMA | 43.99 | 43.88 | 43.72 | | 35 day EMA | 43.6 | 43.52 | 43.41 | | 50 day EMA | 43.32 | 43.25 | 43.16 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.77 | 44.72 | 44.63 | | 12 day SMA | 44.24 | 44.12 | 43.95 | | 20 day SMA | 43.69 | 43.62 | 43.51 | | 35 day SMA | 43.23 | 43.2 | 43.17 | | 50 day SMA | 43.28 | 43.23 | 43.16 | | 100 day SMA | 43.51 | 43.53 | 43.54 | | 150 day SMA | 44.52 | 44.56 | 44.6 | | 200 day SMA | 45.79 | 45.81 | 45.84 |
|
|
