PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU Strong Daily Stock price targets for PptyU PPTY are 30.89 and 30.94 | Daily Target 1 | 30.88 | | Daily Target 2 | 30.89 | | Daily Target 3 | 30.926666666667 | | Daily Target 4 | 30.94 | | Daily Target 5 | 30.98 |
Daily price and volume Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.91 (0.49%) |
30.92 |
30.91 - 30.96 |
0.2325 times |
Thu 23 October 2025 |
30.76 (-0.29%) |
30.73 |
30.64 - 30.83 |
1.2303 times |
Wed 22 October 2025 |
30.85 (0.62%) |
30.79 |
30.74 - 30.93 |
1.9337 times |
Tue 21 October 2025 |
30.66 (-0.97%) |
30.62 |
30.62 - 30.80 |
1.1511 times |
Mon 20 October 2025 |
30.96 (0.62%) |
30.98 |
30.88 - 30.98 |
0.706 times |
Fri 17 October 2025 |
30.77 (0.79%) |
30.62 |
30.50 - 30.77 |
1.2346 times |
Thu 16 October 2025 |
30.53 (-0.62%) |
30.75 |
30.44 - 30.75 |
2.1368 times |
Wed 15 October 2025 |
30.72 (1.09%) |
30.93 |
30.58 - 30.93 |
0.4796 times |
Tue 14 October 2025 |
30.39 (0.86%) |
29.97 |
29.97 - 30.39 |
0.1599 times |
Mon 13 October 2025 |
30.13 (0.9%) |
30.01 |
30.01 - 30.13 |
0.7354 times |
Fri 10 October 2025 |
29.86 (-1.52%) |
30.27 |
29.86 - 30.33 |
0.6875 times |
Weekly price and charts PptyU Strong weekly Stock price targets for PptyU PPTY are 30.59 and 30.95 | Weekly Target 1 | 30.48 | | Weekly Target 2 | 30.69 | | Weekly Target 3 | 30.836666666667 | | Weekly Target 4 | 31.05 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.91 (0.45%) |
30.98 |
30.62 - 30.98 |
0.9984 times |
Fri 17 October 2025 |
30.77 (3.05%) |
30.01 |
29.97 - 30.93 |
0.902 times |
Fri 10 October 2025 |
29.86 (-3.71%) |
30.92 |
29.86 - 31.01 |
1.7827 times |
Fri 03 October 2025 |
31.01 (0.65%) |
30.67 |
30.67 - 31.28 |
1.0973 times |
Fri 26 September 2025 |
30.81 (-0.77%) |
30.78 |
30.59 - 31.15 |
2.5369 times |
Fri 19 September 2025 |
31.05 (-0.89%) |
31.33 |
30.95 - 31.47 |
0.3069 times |
Fri 12 September 2025 |
31.33 (-0.06%) |
31.24 |
30.97 - 31.49 |
0.9358 times |
Fri 05 September 2025 |
31.35 (0.74%) |
30.89 |
30.51 - 31.40 |
0.316 times |
Fri 29 August 2025 |
31.12 (0%) |
31.03 |
31.02 - 31.12 |
0.076 times |
Fri 29 August 2025 |
31.12 (1.07%) |
30.75 |
30.57 - 31.12 |
1.0482 times |
Fri 22 August 2025 |
30.79 (3.15%) |
29.86 |
29.64 - 30.91 |
1.1029 times |
Monthly price and charts PptyU Strong monthly Stock price targets for PptyU PPTY are 29.68 and 31.1 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 30.09 | | Monthly Target 3 | 30.683333333333 | | Monthly Target 4 | 31.51 | | Monthly Target 5 | 32.1 |
Monthly price and volumes Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.91 (-0.26%) |
31.00 |
29.86 - 31.28 |
0.587 times |
Tue 30 September 2025 |
30.99 (-0.42%) |
30.89 |
30.51 - 31.49 |
0.588 times |
Fri 29 August 2025 |
31.12 (5.03%) |
29.74 |
29.20 - 31.12 |
0.5096 times |
Thu 31 July 2025 |
29.63 (-2.56%) |
30.38 |
29.63 - 30.96 |
0.9164 times |
Mon 30 June 2025 |
30.41 (-0.07%) |
30.27 |
30.01 - 31.21 |
0.4279 times |
Fri 30 May 2025 |
30.43 (2.35%) |
29.83 |
29.50 - 30.94 |
0.8595 times |
Wed 30 April 2025 |
29.73 (-5.83%) |
31.62 |
26.92 - 31.80 |
2.1478 times |
Mon 31 March 2025 |
31.57 (-4.45%) |
33.17 |
30.67 - 33.34 |
0.7009 times |
Fri 28 February 2025 |
33.04 (2.64%) |
31.66 |
31.58 - 33.08 |
0.9178 times |
Fri 31 January 2025 |
32.19 (0.12%) |
32.42 |
30.75 - 32.59 |
2.345 times |
Tue 31 December 2024 |
32.15 (-6.89%) |
34.14 |
31.58 - 34.14 |
1.0596 times |
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value | | 5 day DMA | 30.83 | | 12 day DMA | 30.57 | | 20 day DMA | 30.68 | | 35 day DMA | 30.84 | | 50 day DMA | 30.79 | | 100 day DMA | 30.58 | | 150 day DMA | 30.39 | | 200 day DMA | 30.82 | EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.75 | 30.74 | | 12 day EMA | 30.72 | 30.68 | 30.67 | | 20 day EMA | 30.71 | 30.69 | 30.68 | | 35 day EMA | 30.69 | 30.68 | 30.67 | | 50 day EMA | 30.71 | 30.7 | 30.7 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.83 | 30.8 | 30.75 | | 12 day SMA | 30.57 | 30.54 | 30.53 | | 20 day SMA | 30.68 | 30.67 | 30.66 | | 35 day SMA | 30.84 | 30.85 | 30.86 | | 50 day SMA | 30.79 | 30.77 | 30.75 | | 100 day SMA | 30.58 | 30.58 | 30.57 | | 150 day SMA | 30.39 | 30.39 | 30.4 | | 200 day SMA | 30.82 | 30.82 | 30.82 |
|
|
