PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU Strong Daily Stock price targets for PptyU PPTY are 28.67 and 29.09 | Daily Target 1 | 28.58 | | Daily Target 2 | 28.75 | | Daily Target 3 | 29 | | Daily Target 4 | 29.17 | | Daily Target 5 | 29.42 |
Daily price and volume Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.92 (0%) |
29.10 |
28.83 - 29.25 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
29.10 |
28.83 - 29.25 |
0 times |
Wed 16 April 2025 |
28.92 (-1.33%) |
29.10 |
28.83 - 29.25 |
0.58 times |
Tue 15 April 2025 |
29.31 (0.27%) |
29.38 |
29.26 - 29.38 |
0.8304 times |
Mon 14 April 2025 |
29.23 (2.02%) |
28.99 |
28.90 - 29.27 |
0.5713 times |
Fri 11 April 2025 |
28.65 (1.24%) |
28.21 |
27.74 - 28.65 |
0.8835 times |
Thu 10 April 2025 |
28.30 (-3.28%) |
28.70 |
27.80 - 28.98 |
1.4681 times |
Wed 09 April 2025 |
29.26 (6.79%) |
27.11 |
26.92 - 29.40 |
3.78 times |
Tue 08 April 2025 |
27.40 (-2.66%) |
28.68 |
27.34 - 28.79 |
1.0762 times |
Mon 07 April 2025 |
28.15 (-2.76%) |
28.02 |
27.89 - 28.80 |
0.8105 times |
Fri 04 April 2025 |
28.95 (-4.27%) |
29.46 |
28.95 - 29.46 |
0.9765 times |
Weekly price and charts PptyU Strong weekly Stock price targets for PptyU PPTY are 28.67 and 29.09 | Weekly Target 1 | 28.58 | | Weekly Target 2 | 28.75 | | Weekly Target 3 | 29 | | Weekly Target 4 | 29.17 | | Weekly Target 5 | 29.42 |
Weekly price and volumes for Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.92 (0%) |
29.10 |
28.83 - 29.25 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
29.10 |
28.83 - 29.25 |
0 times |
Wed 16 April 2025 |
28.92 (0.94%) |
28.99 |
28.83 - 29.38 |
0.4828 times |
Fri 11 April 2025 |
28.65 (-1.04%) |
28.02 |
26.92 - 29.40 |
1.9534 times |
Fri 04 April 2025 |
28.95 (-7.71%) |
31.27 |
28.95 - 31.80 |
4.0233 times |
Fri 28 March 2025 |
31.37 (1.06%) |
31.58 |
31.18 - 31.69 |
0.3269 times |
Fri 21 March 2025 |
31.04 (-0.58%) |
31.50 |
31.00 - 31.74 |
0.4192 times |
Fri 14 March 2025 |
31.22 (-3.64%) |
32.28 |
30.67 - 32.55 |
0.9516 times |
Fri 07 March 2025 |
32.40 (-1.94%) |
33.17 |
32.13 - 33.34 |
1.066 times |
Fri 28 February 2025 |
33.04 (2.58%) |
32.28 |
32.17 - 33.08 |
0.7768 times |
Fri 21 February 2025 |
32.21 (-0.31%) |
32.28 |
31.95 - 32.59 |
0.4904 times |
Monthly price and charts PptyU Strong monthly Stock price targets for PptyU PPTY are 25.48 and 30.36 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 29.213333333333 | | Monthly Target 4 | 31.51 | | Monthly Target 5 | 34.09 |
Monthly price and volumes Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.92 (-8.39%) |
31.62 |
26.92 - 31.80 |
0.853 times |
Mon 31 March 2025 |
31.57 (-4.45%) |
33.17 |
30.67 - 33.34 |
0.3757 times |
Fri 28 February 2025 |
33.04 (2.64%) |
31.66 |
31.58 - 33.08 |
0.492 times |
Fri 31 January 2025 |
32.19 (0.12%) |
32.42 |
30.75 - 32.59 |
1.2571 times |
Tue 31 December 2024 |
32.15 (-6.89%) |
34.14 |
31.58 - 34.14 |
0.568 times |
Tue 26 November 2024 |
34.53 (4.01%) |
33.26 |
32.69 - 34.59 |
0.9448 times |
Thu 31 October 2024 |
33.20 (-3.35%) |
34.06 |
33.20 - 34.59 |
4.1775 times |
Mon 30 September 2024 |
34.35 (2.11%) |
33.43 |
33.13 - 34.92 |
0.2725 times |
Fri 30 August 2024 |
33.64 (4.5%) |
32.30 |
31.24 - 33.74 |
0.3208 times |
Wed 31 July 2024 |
32.19 (6.13%) |
30.66 |
29.97 - 32.58 |
0.7383 times |
Fri 28 June 2024 |
30.33 (2.64%) |
29.66 |
29.35 - 30.37 |
0.2055 times |
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value | | 5 day DMA | 29.06 | | 12 day DMA | 28.85 | | 20 day DMA | 29.91 | | 35 day DMA | 30.83 | | 50 day DMA | 31.31 | | 100 day DMA | 31.94 | | 150 day DMA | 32.59 | | 200 day DMA | 32.45 | EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.95 | 28.97 | 29 | | 12 day EMA | 29.25 | 29.31 | 29.38 | | 20 day EMA | 29.73 | 29.81 | 29.9 | | 35 day EMA | 30.41 | 30.5 | 30.59 | | 50 day EMA | 31.15 | 31.24 | 31.33 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.06 | 29.01 | 28.88 | | 12 day SMA | 28.85 | 29.09 | 29.3 | | 20 day SMA | 29.91 | 30.05 | 30.17 | | 35 day SMA | 30.83 | 30.93 | 31.04 | | 50 day SMA | 31.31 | 31.37 | 31.43 | | 100 day SMA | 31.94 | 31.98 | 32.03 | | 150 day SMA | 32.59 | 32.62 | 32.65 | | 200 day SMA | 32.45 | 32.45 | 32.46 |
|
|
