PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU Strong Daily Stock price targets for PptyU PPTY are 30.62 and 30.97 Daily Target 1 | 30.34 | Daily Target 2 | 30.55 | Daily Target 3 | 30.693333333333 | Daily Target 4 | 30.9 | Daily Target 5 | 31.04 |
Daily price and volume Ppty U
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.75 (0.07%) |
30.49 |
30.49 - 30.84 |
0.5638 times |
Thu 10 July 2025 |
30.73 (0.89%) |
30.86 |
30.73 - 30.89 |
0.5638 times |
Wed 09 July 2025 |
30.46 (-0.2%) |
30.58 |
30.45 - 30.59 |
0.6007 times |
Tue 08 July 2025 |
30.52 (0.16%) |
30.45 |
30.34 - 30.62 |
0.8503 times |
Mon 07 July 2025 |
30.47 (-1.14%) |
30.76 |
30.42 - 30.76 |
0.4067 times |
Thu 03 July 2025 |
30.82 (0.46%) |
30.82 |
30.80 - 30.89 |
0.2218 times |
Wed 02 July 2025 |
30.68 (0.33%) |
30.57 |
30.45 - 30.72 |
0.7579 times |
Tue 01 July 2025 |
30.58 (0.56%) |
30.38 |
30.38 - 30.93 |
5.4991 times |
Mon 30 June 2025 |
30.41 (0.3%) |
30.37 |
30.08 - 30.43 |
0.1201 times |
Fri 27 June 2025 |
30.32 (0.26%) |
30.34 |
30.27 - 30.50 |
0.4159 times |
Thu 26 June 2025 |
30.24 (0.6%) |
30.14 |
30.13 - 30.27 |
0.4159 times |

Weekly price and charts PptyU Strong weekly Stock price targets for PptyU PPTY are 30.27 and 30.82 Weekly Target 1 | 30.11 | Weekly Target 2 | 30.43 | Weekly Target 3 | 30.66 | Weekly Target 4 | 30.98 | Weekly Target 5 | 31.21 |
Weekly price and volumes for Ppty U
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.75 (-0.23%) |
30.76 |
30.34 - 30.89 |
0.8252 times |
Thu 03 July 2025 |
30.82 (1.65%) |
30.37 |
30.08 - 30.93 |
1.8242 times |
Fri 27 June 2025 |
30.32 (-0.75%) |
30.57 |
30.06 - 31.00 |
0.5697 times |
Fri 20 June 2025 |
30.55 (0.03%) |
30.47 |
30.47 - 30.77 |
0.4394 times |
Fri 13 June 2025 |
30.54 (-0.52%) |
30.62 |
30.51 - 31.21 |
1.0552 times |
Fri 06 June 2025 |
30.70 (0.89%) |
30.27 |
30.01 - 30.75 |
0.6208 times |
Fri 30 May 2025 |
30.43 (2.8%) |
29.83 |
29.83 - 30.52 |
0.7946 times |
Fri 23 May 2025 |
29.60 (-4.3%) |
30.68 |
29.50 - 30.93 |
1.3592 times |
Fri 16 May 2025 |
30.93 (2.38%) |
30.74 |
29.97 - 30.94 |
1.3669 times |
Fri 09 May 2025 |
30.21 (-0.79%) |
30.25 |
29.86 - 30.47 |
1.1446 times |
Fri 02 May 2025 |
30.45 (2.84%) |
29.53 |
29.16 - 30.47 |
2.2228 times |

Monthly price and charts PptyU Strong monthly Stock price targets for PptyU PPTY are 30.55 and 31.14 Monthly Target 1 | 30.08 | Monthly Target 2 | 30.42 | Monthly Target 3 | 30.673333333333 | Monthly Target 4 | 31.01 | Monthly Target 5 | 31.26 |
Monthly price and volumes Ppty U
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.75 (1.12%) |
30.38 |
30.34 - 30.93 |
0.2235 times |
Mon 30 June 2025 |
30.41 (-0.07%) |
30.27 |
30.01 - 31.21 |
0.2323 times |
Fri 30 May 2025 |
30.43 (2.35%) |
29.83 |
29.50 - 30.94 |
0.4665 times |
Wed 30 April 2025 |
29.73 (-5.83%) |
31.62 |
26.92 - 31.80 |
1.1657 times |
Mon 31 March 2025 |
31.57 (-4.45%) |
33.17 |
30.67 - 33.34 |
0.3804 times |
Fri 28 February 2025 |
33.04 (2.64%) |
31.66 |
31.58 - 33.08 |
0.4981 times |
Fri 31 January 2025 |
32.19 (0.12%) |
32.42 |
30.75 - 32.59 |
1.2727 times |
Tue 31 December 2024 |
32.15 (-6.89%) |
34.14 |
31.58 - 34.14 |
0.5751 times |
Tue 26 November 2024 |
34.53 (4.01%) |
33.26 |
32.69 - 34.59 |
0.9565 times |
Thu 31 October 2024 |
33.20 (-3.35%) |
34.06 |
33.20 - 34.59 |
4.2293 times |
Mon 30 September 2024 |
34.35 (2.11%) |
33.43 |
33.13 - 34.92 |
0.2759 times |

DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
DMA period | DMA value | 5 day DMA | 30.59 | 12 day DMA | 30.5 | 20 day DMA | 30.59 | 35 day DMA | 30.49 | 50 day DMA | 30.42 | 100 day DMA | 30.68 | 150 day DMA | 31.26 | 200 day DMA | 31.91 | EMA (exponential moving average) of Ppty U PPTY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 30.65 | 30.6 | 30.53 | 12 day EMA | 30.6 | 30.57 | 30.54 | 20 day EMA | 30.55 | 30.53 | 30.51 | 35 day EMA | 30.45 | 30.43 | 30.41 | 50 day EMA | 30.37 | 30.35 | 30.33 |
SMA (simple moving average) of Ppty U PPTY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 30.59 | 30.6 | 30.59 | 12 day SMA | 30.5 | 30.51 | 30.53 | 20 day SMA | 30.59 | 30.6 | 30.61 | 35 day SMA | 30.49 | 30.49 | 30.5 | 50 day SMA | 30.42 | 30.4 | 30.38 | 100 day SMA | 30.68 | 30.7 | 30.71 | 150 day SMA | 31.26 | 31.28 | 31.3 | 200 day SMA | 31.91 | 31.93 | 31.95 |
|
|