DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial Strong Daily Stock price targets for DunxinFinancial DXF are 4.63 and 5.18 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.72 | | Daily Target 3 | 5.0833333333333 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.63 |
Daily price and volume Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.90 (-13.12%) |
5.45 |
4.90 - 5.45 |
1.8969 times |
Thu 10 July 2025 |
5.64 (16.29%) |
5.00 |
4.85 - 5.70 |
2.4264 times |
Wed 09 July 2025 |
4.85 (-6.37%) |
5.04 |
4.80 - 5.18 |
0.848 times |
Tue 08 July 2025 |
5.18 (4.44%) |
5.19 |
4.96 - 5.19 |
0.1765 times |
Mon 07 July 2025 |
4.96 (-5.7%) |
5.16 |
4.92 - 5.20 |
0.3911 times |
Thu 03 July 2025 |
5.26 (2.14%) |
5.14 |
4.99 - 5.35 |
0.983 times |
Wed 02 July 2025 |
5.15 (-1.72%) |
5.07 |
4.96 - 5.22 |
0.4431 times |
Tue 01 July 2025 |
5.24 (4.8%) |
5.03 |
5.00 - 5.28 |
0.5677 times |
Mon 30 June 2025 |
5.00 (7.99%) |
4.64 |
4.40 - 5.41 |
1.8034 times |
Fri 27 June 2025 |
4.63 (-2.53%) |
4.85 |
4.60 - 4.92 |
0.4638 times |
Thu 26 June 2025 |
4.75 (-2.06%) |
4.95 |
4.70 - 4.99 |
0.9796 times |
Weekly price and charts DunxinFinancial Strong weekly Stock price targets for DunxinFinancial DXF are 4.4 and 5.3 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 5.1333333333333 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.90 (-6.84%) |
5.16 |
4.80 - 5.70 |
0.357 times |
Thu 03 July 2025 |
5.26 (13.61%) |
4.64 |
4.40 - 5.41 |
0.2362 times |
Fri 27 June 2025 |
4.63 (-16.73%) |
5.55 |
4.20 - 5.66 |
0.498 times |
Fri 20 June 2025 |
5.56 (-3.64%) |
5.92 |
5.15 - 6.02 |
0.2553 times |
Fri 13 June 2025 |
5.77 (-14.52%) |
6.69 |
5.58 - 6.85 |
0.5518 times |
Fri 06 June 2025 |
6.75 (9.22%) |
6.13 |
6.13 - 7.09 |
0.7867 times |
Fri 30 May 2025 |
6.18 (-9.78%) |
6.85 |
6.10 - 7.20 |
0.8142 times |
Fri 23 May 2025 |
6.85 (-5.12%) |
7.20 |
5.70 - 7.70 |
0.806 times |
Fri 16 May 2025 |
7.22 (-1.37%) |
8.00 |
6.95 - 8.98 |
1.8358 times |
Fri 09 May 2025 |
7.32 (15.64%) |
6.15 |
6.15 - 8.90 |
3.8591 times |
Fri 02 May 2025 |
6.33 (-7.05%) |
6.50 |
5.86 - 7.87 |
2.1277 times |
Monthly price and charts DunxinFinancial Strong monthly Stock price targets for DunxinFinancial DXF are 4.4 and 5.3 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.1333333333333 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.90 (-2%) |
5.03 |
4.80 - 5.70 |
0.0302 times |
Mon 30 June 2025 |
5.00 (-19.09%) |
6.13 |
4.20 - 7.09 |
0.1386 times |
Fri 30 May 2025 |
6.18 (-2.22%) |
6.50 |
5.70 - 8.98 |
0.4837 times |
Wed 30 April 2025 |
6.32 (-13.78%) |
7.40 |
4.80 - 14.50 |
2.7053 times |
Mon 31 March 2025 |
7.33 (-9.73%) |
8.80 |
5.20 - 9.35 |
0.0928 times |
Fri 28 February 2025 |
8.12 (-66.12%) |
26.37 |
7.25 - 39.35 |
0.158 times |
Fri 31 January 2025 |
23.97 (26533.33%) |
11.00 |
6.00 - 48.26 |
0.7524 times |
Mon 16 September 2024 |
0.09 (-40%) |
0.15 |
0.07 - 0.17 |
2.7242 times |
Fri 30 August 2024 |
0.15 (-6.25%) |
0.15 |
0.13 - 0.18 |
0.9288 times |
Wed 31 July 2024 |
0.16 (-15.79%) |
0.19 |
0.13 - 0.20 |
1.9859 times |
Fri 28 June 2024 |
0.19 (-24%) |
0.26 |
0.16 - 0.29 |
4.8605 times |
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.03 | | 20 day DMA | 5.31 | | 35 day DMA | 5.89 | | 50 day DMA | 6.27 | | 100 day DMA | 7.12 | | 150 day DMA | 7.27 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.23 | 5.02 | | 12 day EMA | 5.19 | 5.24 | 5.17 | | 20 day EMA | 5.39 | 5.44 | 5.42 | | 35 day EMA | 5.75 | 5.8 | 5.81 | | 50 day EMA | 6.2 | 6.25 | 6.28 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.18 | 5.08 | | 12 day SMA | 5.03 | 5.06 | 5.03 | | 20 day SMA | 5.31 | 5.39 | 5.43 | | 35 day SMA | 5.89 | 5.95 | 6 | | 50 day SMA | 6.27 | 6.3 | 6.33 | | 100 day SMA | 7.12 | 7.2 | 7.31 | | 150 day SMA | 7.27 | 7.24 | 7.21 | | 200 day SMA | 5.51 | 5.48 | 5.46 |
|
|
