DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial Strong Daily Stock price targets for DunxinFinancial DXF are 2.64 and 2.9 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.08 |
Daily price and volume Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.85 (-0.7%) |
2.92 |
2.68 - 2.94 |
0.1997 times |
Thu 23 October 2025 |
2.87 (0%) |
3.09 |
2.87 - 3.20 |
0.2451 times |
Wed 22 October 2025 |
2.87 (-10.31%) |
3.18 |
2.86 - 3.20 |
0.5888 times |
Tue 21 October 2025 |
3.20 (-0.93%) |
3.23 |
2.95 - 3.23 |
0.9814 times |
Mon 20 October 2025 |
3.23 (3.53%) |
3.04 |
3.00 - 3.35 |
0.8101 times |
Fri 17 October 2025 |
3.12 (-0.95%) |
3.10 |
2.95 - 3.13 |
0.8314 times |
Thu 16 October 2025 |
3.15 (0.32%) |
3.37 |
3.09 - 3.38 |
0.5157 times |
Wed 15 October 2025 |
3.14 (-7.65%) |
3.40 |
3.07 - 3.40 |
1.9278 times |
Tue 14 October 2025 |
3.40 (5.59%) |
3.10 |
3.10 - 3.49 |
3.1966 times |
Mon 13 October 2025 |
3.22 (-0.31%) |
3.23 |
3.07 - 3.23 |
0.7033 times |
Fri 10 October 2025 |
3.23 (-2.12%) |
3.30 |
3.08 - 3.40 |
0.9557 times |
Weekly price and charts DunxinFinancial Strong weekly Stock price targets for DunxinFinancial DXF are 2.43 and 3.1 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 2.96 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.85 (-8.65%) |
3.04 |
2.68 - 3.35 |
0.2548 times |
Fri 17 October 2025 |
3.12 (-3.41%) |
3.23 |
2.95 - 3.49 |
0.6471 times |
Fri 10 October 2025 |
3.23 (-3%) |
3.38 |
2.60 - 3.43 |
0.8994 times |
Fri 03 October 2025 |
3.33 (-21.46%) |
4.07 |
3.16 - 4.35 |
0.6588 times |
Fri 26 September 2025 |
4.24 (-15.03%) |
4.88 |
3.85 - 6.49 |
4.3167 times |
Fri 19 September 2025 |
4.99 (-3.29%) |
5.32 |
4.63 - 5.50 |
0.6864 times |
Fri 12 September 2025 |
5.16 (15.44%) |
4.51 |
4.40 - 6.71 |
1.6771 times |
Fri 05 September 2025 |
4.47 (0.45%) |
4.37 |
4.21 - 4.84 |
0.2982 times |
Fri 29 August 2025 |
4.45 (0%) |
4.60 |
4.02 - 4.60 |
0.0704 times |
Fri 29 August 2025 |
4.45 (-3.68%) |
4.53 |
4.02 - 5.14 |
0.4912 times |
Fri 22 August 2025 |
4.62 (-3.75%) |
4.37 |
4.05 - 5.00 |
0.8883 times |
Monthly price and charts DunxinFinancial Strong monthly Stock price targets for DunxinFinancial DXF are 2.08 and 3.38 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 3.1166666666667 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 4.42 |
Monthly price and volumes Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.85 (-22.55%) |
3.70 |
2.60 - 3.90 |
0.2579 times |
Tue 30 September 2025 |
3.68 (-17.3%) |
4.37 |
3.66 - 6.71 |
0.9045 times |
Fri 29 August 2025 |
4.45 (-0.67%) |
4.34 |
3.58 - 5.14 |
0.333 times |
Thu 31 July 2025 |
4.48 (-10.4%) |
5.03 |
4.34 - 5.73 |
0.2034 times |
Mon 30 June 2025 |
5.00 (-19.09%) |
6.13 |
4.20 - 7.09 |
0.2657 times |
Fri 30 May 2025 |
6.18 (-2.22%) |
6.50 |
5.70 - 8.98 |
0.9271 times |
Wed 30 April 2025 |
6.32 (-13.78%) |
7.40 |
4.80 - 14.50 |
5.1853 times |
Mon 31 March 2025 |
7.33 (-9.73%) |
8.80 |
5.20 - 9.35 |
0.178 times |
Fri 28 February 2025 |
8.12 (-66.12%) |
26.37 |
7.25 - 39.35 |
0.3029 times |
Fri 31 January 2025 |
23.97 (26533.33%) |
11.00 |
6.00 - 48.26 |
1.4422 times |
Mon 16 September 2024 |
0.09 (-40%) |
0.15 |
0.07 - 0.17 |
5.2217 times |
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.13 | | 20 day DMA | 3.26 | | 35 day DMA | 4.05 | | 50 day DMA | 4.19 | | 100 day DMA | 4.67 | | 150 day DMA | 5.51 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 3.02 | 3.09 | | 12 day EMA | 3.15 | 3.21 | 3.27 | | 20 day EMA | 3.37 | 3.43 | 3.49 | | 35 day EMA | 3.69 | 3.74 | 3.79 | | 50 day EMA | 4.1 | 4.15 | 4.2 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.06 | 3.11 | | 12 day SMA | 3.13 | 3.16 | 3.19 | | 20 day SMA | 3.26 | 3.33 | 3.49 | | 35 day SMA | 4.05 | 4.1 | 4.15 | | 50 day SMA | 4.19 | 4.22 | 4.25 | | 100 day SMA | 4.67 | 4.71 | 4.74 | | 150 day SMA | 5.51 | 5.54 | 5.57 | | 200 day SMA | 7.04 | 7.03 | 7.02 |
|
|
