DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial Strong Daily Stock price targets for DunxinFinancial DXF are 4.27 and 4.56 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.5066666666667 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.8 |
Daily price and volume Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.41 (-4.55%) |
4.62 |
4.41 - 4.70 |
0.5104 times |
Tue 29 July 2025 |
4.62 (-10.47%) |
5.00 |
4.53 - 5.00 |
1.673 times |
Mon 28 July 2025 |
5.16 (10.49%) |
4.78 |
4.45 - 5.73 |
4.2696 times |
Fri 25 July 2025 |
4.67 (-1.89%) |
4.76 |
4.41 - 4.79 |
0.5772 times |
Thu 24 July 2025 |
4.76 (-1.86%) |
4.84 |
4.50 - 4.97 |
0.6259 times |
Wed 23 July 2025 |
4.85 (-2.41%) |
4.97 |
4.80 - 4.97 |
0.2593 times |
Tue 22 July 2025 |
4.97 (1.84%) |
4.88 |
4.80 - 5.02 |
0.2491 times |
Mon 21 July 2025 |
4.88 (0.41%) |
4.93 |
4.57 - 5.15 |
1.0411 times |
Fri 18 July 2025 |
4.86 (-2.8%) |
4.87 |
4.70 - 4.95 |
0.5092 times |
Thu 17 July 2025 |
5.00 (-0.2%) |
4.96 |
4.71 - 5.00 |
0.2852 times |
Wed 16 July 2025 |
5.01 (2.04%) |
5.03 |
4.86 - 5.03 |
0.2836 times |
Weekly price and charts DunxinFinancial Strong weekly Stock price targets for DunxinFinancial DXF are 3.75 and 5.07 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.85 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.41 (-5.57%) |
4.78 |
4.41 - 5.73 |
1.4718 times |
Fri 25 July 2025 |
4.67 (-3.91%) |
4.93 |
4.41 - 5.15 |
0.6278 times |
Fri 18 July 2025 |
4.86 (-0.82%) |
4.93 |
4.70 - 5.17 |
0.3919 times |
Fri 11 July 2025 |
4.90 (-6.84%) |
5.16 |
4.80 - 5.70 |
0.766 times |
Thu 03 July 2025 |
5.26 (13.61%) |
4.64 |
4.40 - 5.41 |
0.5068 times |
Fri 27 June 2025 |
4.63 (-16.73%) |
5.55 |
4.20 - 5.66 |
1.0685 times |
Fri 20 June 2025 |
5.56 (-3.64%) |
5.92 |
5.15 - 6.02 |
0.5479 times |
Fri 13 June 2025 |
5.77 (-14.52%) |
6.69 |
5.58 - 6.85 |
1.184 times |
Fri 06 June 2025 |
6.75 (9.22%) |
6.13 |
6.13 - 7.09 |
1.6881 times |
Fri 30 May 2025 |
6.18 (-9.78%) |
6.85 |
6.10 - 7.20 |
1.7472 times |
Fri 23 May 2025 |
6.85 (-5.12%) |
7.20 |
5.70 - 7.70 |
1.7296 times |
Monthly price and charts DunxinFinancial Strong monthly Stock price targets for DunxinFinancial DXF are 3.75 and 5.07 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.85 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Dunxin Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.41 (-11.8%) |
5.03 |
4.41 - 5.73 |
0.1025 times |
Mon 30 June 2025 |
5.00 (-19.09%) |
6.13 |
4.20 - 7.09 |
0.1376 times |
Fri 30 May 2025 |
6.18 (-2.22%) |
6.50 |
5.70 - 8.98 |
0.4802 times |
Wed 30 April 2025 |
6.32 (-13.78%) |
7.40 |
4.80 - 14.50 |
2.6856 times |
Mon 31 March 2025 |
7.33 (-9.73%) |
8.80 |
5.20 - 9.35 |
0.0922 times |
Fri 28 February 2025 |
8.12 (-66.12%) |
26.37 |
7.25 - 39.35 |
0.1569 times |
Fri 31 January 2025 |
23.97 (26533.33%) |
11.00 |
6.00 - 48.26 |
0.747 times |
Mon 16 September 2024 |
0.09 (-40%) |
0.15 |
0.07 - 0.17 |
2.7045 times |
Fri 30 August 2024 |
0.15 (-6.25%) |
0.15 |
0.13 - 0.18 |
0.9221 times |
Wed 31 July 2024 |
0.16 (-15.79%) |
0.19 |
0.13 - 0.20 |
1.9715 times |
Fri 28 June 2024 |
0.19 (-24%) |
0.26 |
0.16 - 0.29 |
4.8252 times |
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value | | 5 day DMA | 4.72 | | 12 day DMA | 4.84 | | 20 day DMA | 4.96 | | 35 day DMA | 5.21 | | 50 day DMA | 5.68 | | 100 day DMA | 6.47 | | 150 day DMA | 7.68 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.82 | 4.92 | | 12 day EMA | 4.83 | 4.91 | 4.96 | | 20 day EMA | 4.99 | 5.05 | 5.09 | | 35 day EMA | 5.35 | 5.41 | 5.46 | | 50 day EMA | 5.74 | 5.79 | 5.84 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.72 | 4.81 | 4.88 | | 12 day SMA | 4.84 | 4.9 | 4.93 | | 20 day SMA | 4.96 | 5 | 5.02 | | 35 day SMA | 5.21 | 5.28 | 5.34 | | 50 day SMA | 5.68 | 5.73 | 5.79 | | 100 day SMA | 6.47 | 6.5 | 6.52 | | 150 day SMA | 7.68 | 7.65 | 7.62 | | 200 day SMA | 5.81 | 5.79 | 5.76 |
|
|
