DirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily MIDU are 29.88 and 32.18 | Daily Target 1 | 29.32 | | Daily Target 2 | 30.43 | | Daily Target 3 | 31.616666666667 | | Daily Target 4 | 32.73 | | Daily Target 5 | 33.92 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.50 - 32.80 |
0.8517 times |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.51 - 32.80 |
0 times |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.50 - 32.80 |
0 times |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.51 - 32.80 |
0 times |
Wed 16 April 2025 |
31.55 (-3.37%) |
32.18 |
30.51 - 32.80 |
0 times |
Tue 15 April 2025 |
32.65 (-0.31%) |
32.74 |
32.47 - 33.81 |
1.1325 times |
Mon 14 April 2025 |
32.75 (3.54%) |
33.20 |
31.49 - 33.24 |
0.9396 times |
Fri 11 April 2025 |
31.63 (3.88%) |
30.12 |
28.65 - 31.71 |
1.5208 times |
Thu 10 April 2025 |
30.45 (-14.42%) |
32.08 |
27.88 - 32.31 |
2.1505 times |
Wed 09 April 2025 |
35.58 (31.15%) |
26.32 |
26.01 - 35.58 |
3.4049 times |
Tue 08 April 2025 |
27.13 (-6.67%) |
31.97 |
26.00 - 32.00 |
3.1959 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily MIDU are 29.88 and 32.18 | Weekly Target 1 | 29.32 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 31.616666666667 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.50 - 32.80 |
0.2295 times |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.51 - 32.80 |
0 times |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.50 - 32.80 |
0 times |
Wed 16 April 2025 |
31.55 (0%) |
32.18 |
30.51 - 32.80 |
0 times |
Wed 16 April 2025 |
31.55 (-0.25%) |
33.20 |
30.51 - 33.81 |
0.5585 times |
Fri 11 April 2025 |
31.63 (5.5%) |
26.60 |
25.30 - 35.58 |
3.6774 times |
Fri 04 April 2025 |
29.98 (-26.95%) |
39.61 |
27.96 - 44.28 |
2.3338 times |
Fri 28 March 2025 |
41.04 (-4.13%) |
44.41 |
40.47 - 46.35 |
0.9552 times |
Fri 21 March 2025 |
42.81 (1.73%) |
41.99 |
41.46 - 45.10 |
1.0951 times |
Fri 14 March 2025 |
42.08 (-6.41%) |
43.58 |
38.75 - 44.45 |
1.1505 times |
Fri 07 March 2025 |
44.96 (-10.49%) |
50.84 |
41.97 - 51.08 |
1.4886 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily MIDU are 18.94 and 37.92 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 23.14 | | Monthly Target 3 | 33.71 | | Monthly Target 4 | 42.12 | | Monthly Target 5 | 52.69 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.55 (-23.55%) |
41.20 |
25.30 - 44.28 |
0.9955 times |
Mon 31 March 2025 |
41.27 (-17.84%) |
50.84 |
38.75 - 51.08 |
0.7377 times |
Fri 28 February 2025 |
50.23 (-13.52%) |
54.56 |
48.15 - 59.46 |
0.572 times |
Fri 31 January 2025 |
58.08 (10.02%) |
53.76 |
50.16 - 61.73 |
0.9917 times |
Tue 31 December 2024 |
52.79 (-22.26%) |
65.61 |
51.00 - 66.01 |
0.7024 times |
Tue 26 November 2024 |
67.91 (27.99%) |
54.00 |
52.90 - 70.24 |
0.8951 times |
Thu 31 October 2024 |
53.06 (-3.44%) |
54.89 |
52.07 - 59.16 |
0.6097 times |
Mon 30 September 2024 |
54.95 (1.57%) |
53.01 |
44.20 - 56.27 |
1.5362 times |
Fri 30 August 2024 |
54.10 (-3.15%) |
55.99 |
40.84 - 56.92 |
1.1835 times |
Wed 31 July 2024 |
55.86 (16.59%) |
48.37 |
45.75 - 58.16 |
1.7762 times |
Fri 28 June 2024 |
47.91 (-6.83%) |
52.32 |
45.91 - 52.36 |
1.3034 times |
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value | | 5 day DMA | 31.55 | | 12 day DMA | 31.42 | | 20 day DMA | 35.04 | | 35 day DMA | 38.62 | | 50 day DMA | 43.11 | | 100 day DMA | 50.61 | | 150 day DMA | 52.22 | | 200 day DMA | 51.77 | EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.66 | 31.72 | 31.8 | | 12 day EMA | 32.76 | 32.98 | 33.24 | | 20 day EMA | 34.79 | 35.13 | 35.51 | | 35 day EMA | 38.9 | 39.33 | 39.79 | | 50 day EMA | 43.16 | 43.63 | 44.12 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.55 | 31.77 | 32.01 | | 12 day SMA | 31.42 | 31.29 | 31.59 | | 20 day SMA | 35.04 | 35.61 | 36.21 | | 35 day SMA | 38.62 | 39.16 | 39.65 | | 50 day SMA | 43.11 | 43.65 | 44.19 | | 100 day SMA | 50.61 | 50.88 | 51.17 | | 150 day SMA | 52.22 | 52.31 | 52.43 | | 200 day SMA | 51.77 | 51.85 | 51.93 |
|
|
