DirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily MIDU are 49.98 and 51.81 | Daily Target 1 | 48.49 | | Daily Target 2 | 49.63 | | Daily Target 3 | 50.316666666667 | | Daily Target 4 | 51.46 | | Daily Target 5 | 52.15 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.78 (4.12%) |
49.34 |
49.17 - 51.00 |
0.5736 times |
Wed 22 October 2025 |
48.77 (-3.6%) |
50.56 |
48.31 - 50.56 |
0.5221 times |
Tue 21 October 2025 |
50.59 (1.2%) |
49.90 |
49.49 - 50.98 |
0.4213 times |
Mon 20 October 2025 |
49.99 (3.63%) |
48.83 |
48.83 - 50.18 |
0.8261 times |
Fri 17 October 2025 |
48.24 (0.37%) |
47.57 |
47.40 - 48.44 |
0.5915 times |
Thu 16 October 2025 |
48.06 (-3.71%) |
50.23 |
47.44 - 50.23 |
1.0878 times |
Wed 15 October 2025 |
49.91 (0.38%) |
50.59 |
48.77 - 51.16 |
1.0487 times |
Tue 14 October 2025 |
49.72 (2.64%) |
46.87 |
46.87 - 50.52 |
1.8729 times |
Mon 13 October 2025 |
48.44 (5.76%) |
47.51 |
47.51 - 48.82 |
0.9723 times |
Fri 10 October 2025 |
45.80 (-8.55%) |
50.44 |
45.67 - 50.44 |
2.0836 times |
Thu 09 October 2025 |
50.08 (-3.21%) |
51.46 |
49.69 - 52.10 |
0.8288 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily MIDU are 49.55 and 52.24 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 49.06 | | Weekly Target 3 | 50.03 | | Weekly Target 4 | 51.75 | | Weekly Target 5 | 52.72 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.78 (5.27%) |
48.83 |
48.31 - 51.00 |
0.5252 times |
Fri 17 October 2025 |
48.24 (5.33%) |
47.51 |
46.87 - 51.16 |
1.2492 times |
Fri 10 October 2025 |
45.80 (-11.43%) |
52.49 |
45.67 - 52.75 |
1.1865 times |
Fri 03 October 2025 |
51.71 (1.63%) |
51.52 |
49.27 - 52.60 |
0.78 times |
Fri 26 September 2025 |
50.88 (-1.68%) |
51.43 |
48.51 - 53.01 |
1.194 times |
Fri 19 September 2025 |
51.75 (-0.15%) |
52.37 |
50.15 - 53.66 |
1.2215 times |
Fri 12 September 2025 |
51.83 (-1.37%) |
52.81 |
50.63 - 53.66 |
1.4607 times |
Fri 05 September 2025 |
52.55 (3.79%) |
48.82 |
48.82 - 53.65 |
1.0046 times |
Fri 29 August 2025 |
50.63 (0%) |
51.00 |
50.17 - 51.00 |
0.1956 times |
Fri 29 August 2025 |
50.63 (-0.45%) |
50.67 |
49.66 - 51.71 |
1.1826 times |
Fri 22 August 2025 |
50.86 (7.66%) |
47.27 |
46.27 - 51.42 |
0.8806 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily MIDU are 48.23 and 55.31 | Monthly Target 1 | 42.65 | | Monthly Target 2 | 46.72 | | Monthly Target 3 | 49.733333333333 | | Monthly Target 4 | 53.8 | | Monthly Target 5 | 56.81 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.78 (0.18%) |
50.18 |
45.67 - 52.75 |
0.5096 times |
Tue 30 September 2025 |
50.69 (0.12%) |
48.82 |
48.51 - 53.66 |
0.7676 times |
Fri 29 August 2025 |
50.63 (8.58%) |
44.93 |
42.69 - 51.71 |
0.6881 times |
Thu 31 July 2025 |
46.63 (3.48%) |
44.58 |
44.40 - 50.18 |
0.7926 times |
Mon 30 June 2025 |
45.06 (9.29%) |
40.97 |
39.29 - 45.91 |
0.6938 times |
Fri 30 May 2025 |
41.23 (15.91%) |
36.46 |
35.76 - 45.31 |
1.0319 times |
Wed 30 April 2025 |
35.57 (-13.81%) |
41.20 |
25.30 - 44.28 |
2.0201 times |
Mon 31 March 2025 |
41.27 (-17.84%) |
50.84 |
38.75 - 51.08 |
1.1207 times |
Fri 28 February 2025 |
50.23 (-13.52%) |
54.56 |
48.15 - 59.46 |
0.869 times |
Fri 31 January 2025 |
58.08 (10.02%) |
53.76 |
50.16 - 61.73 |
1.5065 times |
Tue 31 December 2024 |
52.79 (-22.26%) |
65.61 |
51.00 - 66.01 |
1.0671 times |
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value | | 5 day DMA | 49.67 | | 12 day DMA | 49.34 | | 20 day DMA | 50.03 | | 35 day DMA | 50.73 | | 50 day DMA | 50.37 | | 100 day DMA | 48.11 | | 150 day DMA | 44.64 | | 200 day DMA | 46.59 | EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.82 | 49.34 | 49.63 | | 12 day EMA | 49.73 | 49.54 | 49.68 | | 20 day EMA | 49.9 | 49.81 | 49.92 | | 35 day EMA | 49.93 | 49.88 | 49.95 | | 50 day EMA | 50.05 | 50.02 | 50.07 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.67 | 49.13 | 49.36 | | 12 day SMA | 49.34 | 49.3 | 49.58 | | 20 day SMA | 50.03 | 49.97 | 50.04 | | 35 day SMA | 50.73 | 50.76 | 50.78 | | 50 day SMA | 50.37 | 50.32 | 50.34 | | 100 day SMA | 48.11 | 48.01 | 47.94 | | 150 day SMA | 44.64 | 44.59 | 44.56 | | 200 day SMA | 46.59 | 46.6 | 46.62 |
|
|
