DirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily MIDU are 44.21 and 47.32 | Daily Target 1 | 43.67 | | Daily Target 2 | 44.74 | | Daily Target 3 | 46.78 | | Daily Target 4 | 47.85 | | Daily Target 5 | 49.89 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.81 (-5.19%) |
48.67 |
45.71 - 48.82 |
0.8559 times |
Mon 14 July 2025 |
48.32 (0.86%) |
47.70 |
47.62 - 48.42 |
0.5616 times |
Fri 11 July 2025 |
47.91 (-2.74%) |
48.39 |
47.77 - 48.39 |
0.7078 times |
Thu 10 July 2025 |
49.26 (1.53%) |
48.44 |
48.44 - 50.02 |
1.2156 times |
Wed 09 July 2025 |
48.52 (1.08%) |
48.66 |
47.57 - 48.66 |
0.7675 times |
Tue 08 July 2025 |
48.00 (1.31%) |
47.63 |
47.51 - 48.64 |
0.7886 times |
Mon 07 July 2025 |
47.38 (-2.99%) |
47.97 |
46.63 - 48.89 |
1.331 times |
Thu 03 July 2025 |
48.84 (1.58%) |
48.55 |
48.34 - 49.15 |
0.9175 times |
Wed 02 July 2025 |
48.08 (3%) |
46.75 |
46.24 - 48.08 |
0.954 times |
Tue 01 July 2025 |
46.68 (3.6%) |
44.58 |
44.58 - 47.63 |
1.9004 times |
Mon 30 June 2025 |
45.06 (0.11%) |
45.31 |
44.60 - 45.31 |
0.8732 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily MIDU are 44.21 and 47.32 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 44.74 | | Weekly Target 3 | 46.78 | | Weekly Target 4 | 47.85 | | Weekly Target 5 | 49.89 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.81 (-4.38%) |
47.70 |
45.71 - 48.82 |
0.3163 times |
Fri 11 July 2025 |
47.91 (-1.9%) |
47.97 |
46.63 - 50.02 |
1.0733 times |
Thu 03 July 2025 |
48.84 (8.51%) |
45.31 |
44.58 - 49.15 |
1.0364 times |
Fri 27 June 2025 |
45.01 (7.42%) |
41.65 |
41.00 - 45.91 |
1.4509 times |
Fri 20 June 2025 |
41.90 (1.26%) |
41.82 |
41.48 - 42.88 |
0.3652 times |
Fri 13 June 2025 |
41.38 (-4.26%) |
43.78 |
40.89 - 44.47 |
0.8192 times |
Fri 06 June 2025 |
43.22 (4.83%) |
40.97 |
39.29 - 43.49 |
1.0433 times |
Fri 30 May 2025 |
41.23 (2.21%) |
42.03 |
40.23 - 43.21 |
0.7819 times |
Fri 23 May 2025 |
40.34 (-10.89%) |
43.54 |
38.52 - 45.00 |
1.4947 times |
Fri 16 May 2025 |
45.27 (14.64%) |
43.66 |
42.65 - 45.31 |
1.6187 times |
Fri 09 May 2025 |
39.49 (1.41%) |
38.20 |
37.31 - 40.55 |
1.0518 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily MIDU are 45.2 and 50.64 | Monthly Target 1 | 41.36 | | Monthly Target 2 | 43.59 | | Monthly Target 3 | 46.803333333333 | | Monthly Target 4 | 49.03 | | Monthly Target 5 | 52.24 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
45.81 (1.66%) |
44.58 |
44.58 - 50.02 |
0.3635 times |
Mon 30 June 2025 |
45.06 (9.29%) |
40.97 |
39.29 - 45.91 |
0.631 times |
Fri 30 May 2025 |
41.23 (15.91%) |
36.46 |
35.76 - 45.31 |
0.9385 times |
Wed 30 April 2025 |
35.57 (-13.81%) |
41.20 |
25.30 - 44.28 |
1.8373 times |
Mon 31 March 2025 |
41.27 (-17.84%) |
50.84 |
38.75 - 51.08 |
1.0193 times |
Fri 28 February 2025 |
50.23 (-13.52%) |
54.56 |
48.15 - 59.46 |
0.7904 times |
Fri 31 January 2025 |
58.08 (10.02%) |
53.76 |
50.16 - 61.73 |
1.3702 times |
Tue 31 December 2024 |
52.79 (-22.26%) |
65.61 |
51.00 - 66.01 |
0.9705 times |
Tue 26 November 2024 |
67.91 (27.99%) |
54.00 |
52.90 - 70.24 |
1.2367 times |
Thu 31 October 2024 |
53.06 (-3.44%) |
54.89 |
52.07 - 59.16 |
0.8425 times |
Mon 30 September 2024 |
54.95 (1.57%) |
53.01 |
44.20 - 56.27 |
2.1225 times |
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value | | 5 day DMA | 47.96 | | 12 day DMA | 47.41 | | 20 day DMA | 45.53 | | 35 day DMA | 44.12 | | 50 day DMA | 43.28 | | 100 day DMA | 41.45 | | 150 day DMA | 46.58 | | 200 day DMA | 49.36 | EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.41 | 48.21 | 48.16 | | 12 day EMA | 46.99 | 47.2 | 47 | | 20 day EMA | 46.06 | 46.09 | 45.85 | | 35 day EMA | 44.55 | 44.48 | 44.25 | | 50 day EMA | 43.11 | 43 | 42.78 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.96 | 48.4 | 48.21 | | 12 day SMA | 47.41 | 47.32 | 46.88 | | 20 day SMA | 45.53 | 45.41 | 45.16 | | 35 day SMA | 44.12 | 43.98 | 43.87 | | 50 day SMA | 43.28 | 43.08 | 42.83 | | 100 day SMA | 41.45 | 41.55 | 41.64 | | 150 day SMA | 46.58 | 46.73 | 46.86 | | 200 day SMA | 49.36 | 49.39 | 49.41 |
|
|
