StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope Strong Daily Stock price targets for StoxxEurope SPEU are 47.71 and 48.4 | Daily Target 1 | 47.58 | | Daily Target 2 | 47.83 | | Daily Target 3 | 48.266666666667 | | Daily Target 4 | 48.52 | | Daily Target 5 | 48.96 |
Daily price and volume Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
48.09 (-1.03%) |
48.70 |
48.01 - 48.70 |
1.5069 times |
Mon 14 July 2025 |
48.59 (0.04%) |
48.36 |
48.36 - 48.62 |
1.0488 times |
Fri 11 July 2025 |
48.57 (-1.24%) |
48.68 |
48.53 - 48.72 |
1.3274 times |
Thu 10 July 2025 |
49.18 (0%) |
49.10 |
48.98 - 49.18 |
1.1086 times |
Wed 09 July 2025 |
49.18 (1.01%) |
48.99 |
48.86 - 49.18 |
0.3856 times |
Tue 08 July 2025 |
48.69 (0.89%) |
48.34 |
48.26 - 48.75 |
1.1057 times |
Mon 07 July 2025 |
48.26 (-0.68%) |
48.40 |
48.13 - 48.51 |
0.6838 times |
Thu 03 July 2025 |
48.59 (-0.08%) |
48.55 |
48.48 - 48.67 |
1.0772 times |
Wed 02 July 2025 |
48.63 (0.33%) |
48.42 |
48.20 - 48.63 |
0.6102 times |
Tue 01 July 2025 |
48.47 (0.02%) |
48.27 |
48.22 - 48.47 |
1.1459 times |
Mon 30 June 2025 |
48.46 (0.23%) |
48.24 |
48.10 - 48.48 |
0.8761 times |
Weekly price and charts StoxxEurope Strong weekly Stock price targets for StoxxEurope SPEU are 47.71 and 48.4 | Weekly Target 1 | 47.58 | | Weekly Target 2 | 47.83 | | Weekly Target 3 | 48.266666666667 | | Weekly Target 4 | 48.52 | | Weekly Target 5 | 48.96 |
Weekly price and volumes for Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
48.09 (-0.99%) |
48.36 |
48.01 - 48.70 |
0.1873 times |
Fri 11 July 2025 |
48.57 (-0.04%) |
48.40 |
48.13 - 49.18 |
0.338 times |
Thu 03 July 2025 |
48.59 (0.5%) |
48.24 |
48.10 - 48.67 |
0.2719 times |
Fri 27 June 2025 |
48.35 (1.66%) |
46.38 |
46.31 - 48.48 |
0.5247 times |
Fri 20 June 2025 |
47.56 (-1.72%) |
48.41 |
47.56 - 48.41 |
0.4119 times |
Fri 13 June 2025 |
48.39 (-0.51%) |
48.69 |
48.28 - 49.23 |
0.9207 times |
Fri 06 June 2025 |
48.64 (1.23%) |
48.14 |
47.87 - 48.79 |
1.279 times |
Fri 30 May 2025 |
48.05 (0.86%) |
48.40 |
47.72 - 48.41 |
1.4712 times |
Fri 23 May 2025 |
47.64 (0.95%) |
47.28 |
47.26 - 48.34 |
1.6464 times |
Fri 16 May 2025 |
47.19 (1.51%) |
46.23 |
46.05 - 47.28 |
2.949 times |
Fri 09 May 2025 |
46.49 (0.06%) |
46.72 |
46.02 - 46.75 |
1.6443 times |
Monthly price and charts StoxxEurope Strong monthly Stock price targets for StoxxEurope SPEU are 47.47 and 48.64 | Monthly Target 1 | 47.26 | | Monthly Target 2 | 47.67 | | Monthly Target 3 | 48.426666666667 | | Monthly Target 4 | 48.84 | | Monthly Target 5 | 49.6 |
Monthly price and volumes Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
48.09 (-0.76%) |
48.27 |
48.01 - 49.18 |
0.2033 times |
Mon 30 June 2025 |
48.46 (0.85%) |
48.14 |
46.31 - 49.23 |
0.8877 times |
Fri 30 May 2025 |
48.05 (5.14%) |
45.69 |
45.46 - 48.41 |
2.3628 times |
Wed 30 April 2025 |
45.70 (3.84%) |
44.25 |
38.99 - 45.85 |
1.4525 times |
Mon 31 March 2025 |
44.01 (0.14%) |
44.87 |
43.69 - 46.23 |
2.1649 times |
Fri 28 February 2025 |
43.95 (3.93%) |
41.50 |
41.34 - 44.67 |
0.8955 times |
Fri 31 January 2025 |
42.29 (6.15%) |
39.86 |
39.26 - 42.80 |
0.558 times |
Tue 31 December 2024 |
39.84 (-1.36%) |
42.06 |
39.48 - 42.12 |
0.4345 times |
Tue 26 November 2024 |
40.39 (-3.58%) |
42.23 |
40.05 - 42.44 |
0.4798 times |
Thu 31 October 2024 |
41.89 (-5.7%) |
44.19 |
41.59 - 44.19 |
0.5609 times |
Mon 30 September 2024 |
44.42 (0.02%) |
44.09 |
42.52 - 45.00 |
0.438 times |
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value | | 5 day DMA | 48.72 | | 12 day DMA | 48.59 | | 20 day DMA | 48.25 | | 35 day DMA | 48.29 | | 50 day DMA | 47.84 | | 100 day DMA | 46 | | 150 day DMA | 44.47 | | 200 day DMA | 43.96 | EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.5 | 48.71 | 48.77 | | 12 day EMA | 48.49 | 48.56 | 48.55 | | 20 day EMA | 48.37 | 48.4 | 48.38 | | 35 day EMA | 48.01 | 48 | 47.96 | | 50 day EMA | 47.74 | 47.73 | 47.69 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.72 | 48.84 | 48.78 | | 12 day SMA | 48.59 | 48.57 | 48.48 | | 20 day SMA | 48.25 | 48.3 | 48.3 | | 35 day SMA | 48.29 | 48.28 | 48.27 | | 50 day SMA | 47.84 | 47.79 | 47.73 | | 100 day SMA | 46 | 45.96 | 45.91 | | 150 day SMA | 44.47 | 44.43 | 44.37 | | 200 day SMA | 43.96 | 43.94 | 43.91 |
|
|
