StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope Strong Daily Stock price targets for StoxxEurope SPEU are 50.62 and 50.81 | Daily Target 1 | 50.47 | | Daily Target 2 | 50.58 | | Daily Target 3 | 50.656666666667 | | Daily Target 4 | 50.77 | | Daily Target 5 | 50.85 |
Daily price and volume Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.70 (0.68%) |
50.57 |
50.54 - 50.73 |
0.4695 times |
Wed 22 October 2025 |
50.36 (0.02%) |
50.43 |
50.18 - 50.51 |
0.8445 times |
Tue 21 October 2025 |
50.35 (-0.49%) |
50.47 |
50.31 - 50.56 |
1.228 times |
Mon 20 October 2025 |
50.60 (0.4%) |
50.44 |
50.43 - 50.63 |
0.5358 times |
Fri 17 October 2025 |
50.40 (0%) |
50.16 |
50.12 - 50.42 |
0.2869 times |
Thu 16 October 2025 |
50.40 (0.74%) |
50.33 |
50.24 - 50.62 |
1.4011 times |
Wed 15 October 2025 |
50.03 (0%) |
50.08 |
49.76 - 50.18 |
0.7696 times |
Tue 14 October 2025 |
50.03 (0.38%) |
49.44 |
48.00 - 50.10 |
1.9407 times |
Mon 13 October 2025 |
49.84 (0.85%) |
49.55 |
49.54 - 49.90 |
1.8917 times |
Fri 10 October 2025 |
49.42 (-1.14%) |
50.03 |
49.42 - 50.06 |
0.6322 times |
Thu 09 October 2025 |
49.99 (-1.07%) |
50.44 |
49.92 - 50.44 |
0.9656 times |
Weekly price and charts StoxxEurope Strong weekly Stock price targets for StoxxEurope SPEU are 50.44 and 50.99 | Weekly Target 1 | 49.99 | | Weekly Target 2 | 50.34 | | Weekly Target 3 | 50.536666666667 | | Weekly Target 4 | 50.89 | | Weekly Target 5 | 51.09 |
Weekly price and volumes for Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.70 (0.6%) |
50.44 |
50.18 - 50.73 |
0.7537 times |
Fri 17 October 2025 |
50.40 (1.98%) |
49.55 |
48.00 - 50.62 |
1.5403 times |
Fri 10 October 2025 |
49.42 (-2.68%) |
50.67 |
49.42 - 50.71 |
0.9109 times |
Fri 03 October 2025 |
50.78 (3.09%) |
49.41 |
49.32 - 50.84 |
0.8378 times |
Fri 26 September 2025 |
49.26 (-0.73%) |
49.42 |
48.56 - 49.82 |
0.8897 times |
Fri 19 September 2025 |
49.62 (0.14%) |
49.78 |
49.41 - 50.00 |
1.2806 times |
Fri 12 September 2025 |
49.55 (1.04%) |
49.26 |
49.13 - 49.70 |
1.3003 times |
Fri 05 September 2025 |
49.04 (0.02%) |
48.19 |
48.11 - 49.29 |
1.3022 times |
Fri 29 August 2025 |
49.03 (0%) |
49.06 |
48.98 - 49.10 |
0.1591 times |
Fri 29 August 2025 |
49.03 (-2.16%) |
49.92 |
48.81 - 49.96 |
1.0255 times |
Fri 22 August 2025 |
50.11 (1.54%) |
49.18 |
49.04 - 50.18 |
3.243 times |
Monthly price and charts StoxxEurope Strong monthly Stock price targets for StoxxEurope SPEU are 49.35 and 52.19 | Monthly Target 1 | 47.01 | | Monthly Target 2 | 48.85 | | Monthly Target 3 | 49.846666666667 | | Monthly Target 4 | 51.69 | | Monthly Target 5 | 52.69 |
Monthly price and volumes Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.70 (1.79%) |
50.05 |
48.00 - 50.84 |
0.2027 times |
Tue 30 September 2025 |
49.81 (1.59%) |
48.19 |
48.11 - 50.00 |
0.2717 times |
Fri 29 August 2025 |
49.03 (3.68%) |
47.01 |
46.76 - 50.18 |
0.3929 times |
Thu 31 July 2025 |
47.29 (-2.41%) |
48.27 |
47.26 - 49.75 |
0.4426 times |
Mon 30 June 2025 |
48.46 (0.85%) |
48.14 |
46.31 - 49.23 |
0.927 times |
Fri 30 May 2025 |
48.05 (5.14%) |
45.69 |
45.46 - 48.41 |
2.4675 times |
Wed 30 April 2025 |
45.70 (3.84%) |
44.25 |
38.99 - 45.85 |
1.5168 times |
Mon 31 March 2025 |
44.01 (0.14%) |
44.87 |
43.69 - 46.23 |
2.2608 times |
Fri 28 February 2025 |
43.95 (3.93%) |
41.50 |
41.34 - 44.67 |
0.9352 times |
Fri 31 January 2025 |
42.29 (6.15%) |
39.86 |
39.26 - 42.80 |
0.5827 times |
Tue 31 December 2024 |
39.84 (-1.36%) |
42.06 |
39.48 - 42.12 |
0.4537 times |
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value | | 5 day DMA | 50.48 | | 12 day DMA | 50.22 | | 20 day DMA | 50.19 | | 35 day DMA | 49.88 | | 50 day DMA | 49.67 | | 100 day DMA | 49.03 | | 150 day DMA | 47.71 | | 200 day DMA | 46.61 | EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.47 | 50.35 | 50.35 | | 12 day EMA | 50.3 | 50.23 | 50.21 | | 20 day EMA | 50.17 | 50.11 | 50.08 | | 35 day EMA | 49.94 | 49.89 | 49.86 | | 50 day EMA | 49.68 | 49.64 | 49.61 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.48 | 50.42 | 50.36 | | 12 day SMA | 50.22 | 50.19 | 50.21 | | 20 day SMA | 50.19 | 50.09 | 50.03 | | 35 day SMA | 49.88 | 49.82 | 49.77 | | 50 day SMA | 49.67 | 49.64 | 49.61 | | 100 day SMA | 49.03 | 49 | 48.98 | | 150 day SMA | 47.71 | 47.67 | 47.64 | | 200 day SMA | 46.61 | 46.56 | 46.51 |
|
|
