StoxxEurope SPEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoxx Europe SPEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEurope Strong Daily Stock price targets for StoxxEurope SPEU are 43.66 and 44.29 | Daily Target 1 | 43.17 | | Daily Target 2 | 43.51 | | Daily Target 3 | 43.803333333333 | | Daily Target 4 | 44.14 | | Daily Target 5 | 44.43 |
Daily price and volume Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.84 (0.97%) |
43.80 |
43.47 - 44.10 |
1.3534 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (-0.48%) |
43.71 |
43.33 - 43.90 |
2.6231 times |
Tue 15 April 2025 |
43.63 (0.48%) |
43.64 |
43.43 - 43.83 |
2.9636 times |
Mon 14 April 2025 |
43.42 (1.5%) |
43.26 |
42.71 - 43.47 |
1.591 times |
Fri 11 April 2025 |
42.78 (2.3%) |
42.04 |
41.87 - 42.85 |
1.4689 times |
Thu 10 April 2025 |
41.82 (-0.69%) |
41.80 |
40.87 - 41.98 |
2.5932 times |
Weekly price and charts StoxxEurope Strong weekly Stock price targets for StoxxEurope SPEU are 43.59 and 44.36 | Weekly Target 1 | 42.99 | | Weekly Target 2 | 43.41 | | Weekly Target 3 | 43.756666666667 | | Weekly Target 4 | 44.18 | | Weekly Target 5 | 44.53 |
Weekly price and volumes for Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.84 (0.97%) |
43.71 |
43.33 - 44.10 |
0.3253 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (0%) |
43.71 |
43.33 - 43.91 |
0 times |
Wed 16 April 2025 |
43.42 (1.5%) |
43.26 |
42.71 - 43.90 |
1.7251 times |
Fri 11 April 2025 |
42.78 (4.67%) |
39.40 |
38.99 - 42.85 |
4.328 times |
Fri 04 April 2025 |
40.87 (-8.34%) |
43.82 |
40.82 - 44.33 |
1.2243 times |
Fri 28 March 2025 |
44.59 (-1.39%) |
45.00 |
44.46 - 45.13 |
0.6873 times |
Fri 21 March 2025 |
45.22 (-0.48%) |
45.72 |
45.11 - 46.23 |
1.71 times |
Fri 14 March 2025 |
45.44 (-1.22%) |
45.59 |
44.43 - 45.61 |
9.0819 times |
Monthly price and charts StoxxEurope Strong monthly Stock price targets for StoxxEurope SPEU are 38.75 and 44.09 | Monthly Target 1 | 37.05 | | Monthly Target 2 | 40.44 | | Monthly Target 3 | 42.386666666667 | | Monthly Target 4 | 45.78 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Stoxx Europe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.84 (-0.39%) |
44.25 |
38.99 - 44.33 |
1.6242 times |
Mon 31 March 2025 |
44.01 (0.14%) |
44.87 |
43.69 - 46.23 |
2.9236 times |
Fri 28 February 2025 |
43.95 (3.93%) |
41.50 |
41.34 - 44.67 |
1.2093 times |
Fri 31 January 2025 |
42.29 (6.15%) |
39.86 |
39.26 - 42.80 |
0.7535 times |
Tue 31 December 2024 |
39.84 (-1.36%) |
42.06 |
39.48 - 42.12 |
0.5868 times |
Tue 26 November 2024 |
40.39 (-3.58%) |
42.23 |
40.05 - 42.44 |
0.648 times |
Thu 31 October 2024 |
41.89 (-5.7%) |
44.19 |
41.59 - 44.19 |
0.7574 times |
Mon 30 September 2024 |
44.42 (0.02%) |
44.09 |
42.52 - 45.00 |
0.5915 times |
Fri 30 August 2024 |
44.41 (3.79%) |
42.51 |
40.30 - 44.54 |
0.6695 times |
Wed 31 July 2024 |
42.79 (2.49%) |
42.11 |
41.66 - 43.58 |
0.2363 times |
Fri 28 June 2024 |
41.75 (-4.57%) |
43.80 |
41.64 - 44.28 |
0.3258 times |
DMA SMA EMA moving averages of Stoxx Europe SPEU
DMA (daily moving average) of Stoxx Europe SPEU
| DMA period | DMA value | | 5 day DMA | 43.5 | | 12 day DMA | 43.18 | | 20 day DMA | 42.94 | | 35 day DMA | 43.98 | | 50 day DMA | 43.97 | | 100 day DMA | 42.47 | | 150 day DMA | 42.6 | | 200 day DMA | 42.65 | EMA (exponential moving average) of Stoxx Europe SPEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.53 | 43.37 | 43.35 | | 12 day EMA | 43.31 | 43.21 | 43.17 | | 20 day EMA | 43.34 | 43.29 | 43.28 | | 35 day EMA | 43.42 | 43.4 | 43.4 | | 50 day EMA | 43.8 | 43.8 | 43.82 |
SMA (simple moving average) of Stoxx Europe SPEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.5 | 43.42 | 43.42 | | 12 day SMA | 43.18 | 42.81 | 42.49 | | 20 day SMA | 42.94 | 42.98 | 43.06 | | 35 day SMA | 43.98 | 44.01 | 44.04 | | 50 day SMA | 43.97 | 43.95 | 43.93 | | 100 day SMA | 42.47 | 42.44 | 42.41 | | 150 day SMA | 42.6 | 42.59 | 42.59 | | 200 day SMA | 42.65 | 42.64 | 42.63 |
|
|
