EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital Strong Daily Stock price targets for EagleCapital GRF are 10.07 and 10.2 Daily Target 1 | 9.96 | Daily Target 2 | 10.04 | Daily Target 3 | 10.086666666667 | Daily Target 4 | 10.17 | Daily Target 5 | 10.22 |
Daily price and volume Eagle Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.13 (0.2%) |
10.00 |
10.00 - 10.13 |
0.2974 times |
Thu 10 July 2025 |
10.11 (2.12%) |
9.86 |
9.86 - 10.11 |
0.8178 times |
Wed 09 July 2025 |
9.90 (0%) |
9.90 |
9.90 - 9.90 |
0.0372 times |
Tue 08 July 2025 |
9.90 (0%) |
9.85 |
9.85 - 9.90 |
0.1115 times |
Mon 07 July 2025 |
9.90 (0.41%) |
9.90 |
9.90 - 9.90 |
0.1115 times |
Wed 02 July 2025 |
9.86 (-0.2%) |
9.80 |
9.76 - 9.90 |
0.8921 times |
Tue 01 July 2025 |
9.88 (0.2%) |
9.72 |
9.72 - 9.89 |
0.9665 times |
Fri 27 June 2025 |
9.86 (0.92%) |
9.70 |
9.70 - 9.86 |
0.0743 times |
Thu 26 June 2025 |
9.77 (0%) |
9.75 |
9.50 - 9.88 |
6.6166 times |
Tue 24 June 2025 |
9.77 (0.21%) |
9.77 |
9.77 - 9.77 |
0.0751 times |
Fri 20 June 2025 |
9.75 (-0.41%) |
9.76 |
9.75 - 9.76 |
2.1931 times |

Weekly price and charts EagleCapital Strong weekly Stock price targets for EagleCapital GRF are 9.99 and 10.27 Weekly Target 1 | 9.76 | Weekly Target 2 | 9.94 | Weekly Target 3 | 10.036666666667 | Weekly Target 4 | 10.22 | Weekly Target 5 | 10.32 |
Weekly price and volumes for Eagle Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.13 (2.74%) |
9.90 |
9.85 - 10.13 |
0.4405 times |
Wed 02 July 2025 |
9.86 (0%) |
9.72 |
9.72 - 9.90 |
0.5952 times |
Fri 27 June 2025 |
9.86 (1.13%) |
9.77 |
9.50 - 9.88 |
2.1669 times |
Fri 20 June 2025 |
9.75 (-0.2%) |
9.81 |
9.75 - 9.88 |
1.3809 times |
Wed 11 June 2025 |
9.77 (0.41%) |
9.74 |
9.68 - 9.82 |
0.7857 times |
Fri 06 June 2025 |
9.73 (-0.1%) |
9.90 |
9.70 - 10.44 |
1.8452 times |
Wed 28 May 2025 |
9.74 (0.41%) |
9.80 |
9.74 - 9.81 |
0.3571 times |
Fri 23 May 2025 |
9.70 (-1.52%) |
9.74 |
9.70 - 9.81 |
1.4285 times |
Fri 16 May 2025 |
9.85 (2.6%) |
9.71 |
9.57 - 9.94 |
0.6786 times |
Fri 09 May 2025 |
9.60 (0.52%) |
9.75 |
9.60 - 9.84 |
0.3214 times |
Fri 02 May 2025 |
9.55 (-1.34%) |
9.67 |
9.50 - 9.88 |
2.2976 times |

Monthly price and charts EagleCapital Strong monthly Stock price targets for EagleCapital GRF are 9.93 and 10.34 Monthly Target 1 | 9.58 | Monthly Target 2 | 9.86 | Monthly Target 3 | 9.9933333333333 | Monthly Target 4 | 10.27 | Monthly Target 5 | 10.4 |
Monthly price and volumes Eagle Capital
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.13 (2.74%) |
9.72 |
9.72 - 10.13 |
0.1364 times |
Fri 27 June 2025 |
9.86 (1.23%) |
9.90 |
9.50 - 10.44 |
0.8135 times |
Wed 28 May 2025 |
9.74 (-1.42%) |
9.82 |
9.50 - 9.94 |
0.4815 times |
Wed 30 April 2025 |
9.88 (0.71%) |
9.80 |
8.86 - 9.88 |
1.0346 times |
Fri 28 March 2025 |
9.81 (-0.2%) |
9.94 |
9.49 - 10.23 |
0.672 times |
Fri 28 February 2025 |
9.83 (0.72%) |
9.95 |
9.38 - 9.95 |
0.6818 times |
Fri 31 January 2025 |
9.76 (0.1%) |
9.82 |
9.17 - 10.07 |
0.8638 times |
Tue 31 December 2024 |
9.75 (-2.99%) |
10.10 |
9.54 - 11.24 |
2.6533 times |
Tue 26 November 2024 |
10.05 (2.34%) |
9.83 |
9.82 - 10.99 |
1.5282 times |
Thu 31 October 2024 |
9.82 (-0.61%) |
9.72 |
9.62 - 10.00 |
1.1348 times |
Mon 30 September 2024 |
9.88 (1.23%) |
9.66 |
9.42 - 10.00 |
1.5854 times |

DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
DMA period | DMA value | 5 day DMA | 9.99 | 12 day DMA | 9.89 | 20 day DMA | 9.86 | 35 day DMA | 9.82 | 50 day DMA | 9.72 | 100 day DMA | 9.75 | 150 day DMA | 9.84 | 200 day DMA | 9.78 | EMA (exponential moving average) of Eagle Capital GRF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.02 | 9.96 | 9.88 | 12 day EMA | 9.92 | 9.88 | 9.84 | 20 day EMA | 9.89 | 9.87 | 9.84 | 35 day EMA | 9.81 | 9.79 | 9.77 | 50 day EMA | 9.76 | 9.74 | 9.72 |
SMA (simple moving average) of Eagle Capital GRF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.99 | 9.93 | 9.89 | 12 day SMA | 9.89 | 9.86 | 9.83 | 20 day SMA | 9.86 | 9.84 | 9.82 | 35 day SMA | 9.82 | 9.8 | 9.79 | 50 day SMA | 9.72 | 9.7 | 9.7 | 100 day SMA | 9.75 | 9.75 | 9.75 | 150 day SMA | 9.84 | 9.83 | 9.83 | 200 day SMA | 9.78 | 9.78 | 9.77 |
|
|