Use Dark Theme
bell notificationshomepagelogin

EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EagleCapital

Strong Daily Stock price targets for EagleCapital GRF are 10.07 and 10.2

Daily Target 19.96
Daily Target 210.04
Daily Target 310.086666666667
Daily Target 410.17
Daily Target 510.22

Daily price and volume Eagle Capital

Date Closing Open Range Volume
Fri 11 July 2025 10.13 (0.2%) 10.00 10.00 - 10.13 0.2974 times
Thu 10 July 2025 10.11 (2.12%) 9.86 9.86 - 10.11 0.8178 times
Wed 09 July 2025 9.90 (0%) 9.90 9.90 - 9.90 0.0372 times
Tue 08 July 2025 9.90 (0%) 9.85 9.85 - 9.90 0.1115 times
Mon 07 July 2025 9.90 (0.41%) 9.90 9.90 - 9.90 0.1115 times
Wed 02 July 2025 9.86 (-0.2%) 9.80 9.76 - 9.90 0.8921 times
Tue 01 July 2025 9.88 (0.2%) 9.72 9.72 - 9.89 0.9665 times
Fri 27 June 2025 9.86 (0.92%) 9.70 9.70 - 9.86 0.0743 times
Thu 26 June 2025 9.77 (0%) 9.75 9.50 - 9.88 6.6166 times
Tue 24 June 2025 9.77 (0.21%) 9.77 9.77 - 9.77 0.0751 times
Fri 20 June 2025 9.75 (-0.41%) 9.76 9.75 - 9.76 2.1931 times

 Daily chart EagleCapital

Weekly price and charts EagleCapital

Strong weekly Stock price targets for EagleCapital GRF are 9.99 and 10.27

Weekly Target 19.76
Weekly Target 29.94
Weekly Target 310.036666666667
Weekly Target 410.22
Weekly Target 510.32

Weekly price and volumes for Eagle Capital

Date Closing Open Range Volume
Fri 11 July 2025 10.13 (2.74%) 9.90 9.85 - 10.13 0.4405 times
Wed 02 July 2025 9.86 (0%) 9.72 9.72 - 9.90 0.5952 times
Fri 27 June 2025 9.86 (1.13%) 9.77 9.50 - 9.88 2.1669 times
Fri 20 June 2025 9.75 (-0.2%) 9.81 9.75 - 9.88 1.3809 times
Wed 11 June 2025 9.77 (0.41%) 9.74 9.68 - 9.82 0.7857 times
Fri 06 June 2025 9.73 (-0.1%) 9.90 9.70 - 10.44 1.8452 times
Wed 28 May 2025 9.74 (0.41%) 9.80 9.74 - 9.81 0.3571 times
Fri 23 May 2025 9.70 (-1.52%) 9.74 9.70 - 9.81 1.4285 times
Fri 16 May 2025 9.85 (2.6%) 9.71 9.57 - 9.94 0.6786 times
Fri 09 May 2025 9.60 (0.52%) 9.75 9.60 - 9.84 0.3214 times
Fri 02 May 2025 9.55 (-1.34%) 9.67 9.50 - 9.88 2.2976 times

 weekly chart EagleCapital

Monthly price and charts EagleCapital

Strong monthly Stock price targets for EagleCapital GRF are 9.93 and 10.34

Monthly Target 19.58
Monthly Target 29.86
Monthly Target 39.9933333333333
Monthly Target 410.27
Monthly Target 510.4

Monthly price and volumes Eagle Capital

Date Closing Open Range Volume
Fri 11 July 2025 10.13 (2.74%) 9.72 9.72 - 10.13 0.1364 times
Fri 27 June 2025 9.86 (1.23%) 9.90 9.50 - 10.44 0.8135 times
Wed 28 May 2025 9.74 (-1.42%) 9.82 9.50 - 9.94 0.4815 times
Wed 30 April 2025 9.88 (0.71%) 9.80 8.86 - 9.88 1.0346 times
Fri 28 March 2025 9.81 (-0.2%) 9.94 9.49 - 10.23 0.672 times
Fri 28 February 2025 9.83 (0.72%) 9.95 9.38 - 9.95 0.6818 times
Fri 31 January 2025 9.76 (0.1%) 9.82 9.17 - 10.07 0.8638 times
Tue 31 December 2024 9.75 (-2.99%) 10.10 9.54 - 11.24 2.6533 times
Tue 26 November 2024 10.05 (2.34%) 9.83 9.82 - 10.99 1.5282 times
Thu 31 October 2024 9.82 (-0.61%) 9.72 9.62 - 10.00 1.1348 times
Mon 30 September 2024 9.88 (1.23%) 9.66 9.42 - 10.00 1.5854 times

 monthly chart EagleCapital

DMA SMA EMA moving averages of Eagle Capital GRF

DMA (daily moving average) of Eagle Capital GRF

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.89
20 day DMA 9.86
35 day DMA 9.82
50 day DMA 9.72
100 day DMA 9.75
150 day DMA 9.84
200 day DMA 9.78

EMA (exponential moving average) of Eagle Capital GRF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.969.88
12 day EMA9.929.889.84
20 day EMA9.899.879.84
35 day EMA9.819.799.77
50 day EMA9.769.749.72

SMA (simple moving average) of Eagle Capital GRF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.939.89
12 day SMA9.899.869.83
20 day SMA9.869.849.82
35 day SMA9.829.89.79
50 day SMA9.729.79.7
100 day SMA9.759.759.75
150 day SMA9.849.839.83
200 day SMA9.789.789.77
Back to top Use Dark Theme