EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital Strong Daily Stock price targets for EagleCapital GRF are 10.68 and 10.87 | Daily Target 1 | 10.53 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.72 | | Daily Target 4 | 10.83 | | Daily Target 5 | 10.91 |
Daily price and volume Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.75 (0.19%) |
10.61 |
10.61 - 10.80 |
0.3416 times |
Thu 23 October 2025 |
10.73 (1.23%) |
10.60 |
10.60 - 10.73 |
1.0528 times |
Wed 22 October 2025 |
10.60 (-2.12%) |
10.75 |
10.55 - 10.75 |
0.3416 times |
Tue 21 October 2025 |
10.83 (-2.78%) |
10.93 |
10.75 - 10.93 |
0.7019 times |
Mon 20 October 2025 |
11.14 (0.27%) |
11.61 |
11.11 - 11.61 |
0.1369 times |
Fri 17 October 2025 |
11.11 (3.35%) |
10.75 |
10.52 - 11.68 |
3.4681 times |
Thu 16 October 2025 |
10.75 (0.28%) |
10.59 |
10.59 - 10.75 |
0.8257 times |
Wed 15 October 2025 |
10.72 (1.42%) |
10.57 |
10.48 - 10.72 |
2.7868 times |
Mon 13 October 2025 |
10.57 (-0.47%) |
10.57 |
10.57 - 10.57 |
0.1239 times |
Mon 06 October 2025 |
10.62 (1.05%) |
10.51 |
10.51 - 10.62 |
0.2207 times |
Thu 02 October 2025 |
10.51 (0%) |
10.51 |
10.51 - 10.51 |
0.1032 times |
Weekly price and charts EagleCapital Strong weekly Stock price targets for EagleCapital GRF are 10.12 and 11.18 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.97 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.75 (-3.24%) |
11.61 |
10.55 - 11.61 |
1.524 times |
Fri 17 October 2025 |
11.11 (4.61%) |
10.57 |
10.48 - 11.68 |
4.2643 times |
Mon 06 October 2025 |
10.62 (1.05%) |
10.51 |
10.51 - 10.62 |
0.1306 times |
Thu 02 October 2025 |
10.51 (-0.85%) |
10.63 |
10.49 - 10.72 |
0.3299 times |
Wed 24 September 2025 |
10.60 (-0.56%) |
10.52 |
10.39 - 10.70 |
1.2096 times |
Fri 19 September 2025 |
10.66 (1.14%) |
10.55 |
10.52 - 11.02 |
0.6354 times |
Fri 12 September 2025 |
10.54 (0.19%) |
10.50 |
10.50 - 10.61 |
0.1344 times |
Fri 05 September 2025 |
10.52 (-0.28%) |
10.88 |
10.50 - 10.90 |
0.5498 times |
Fri 29 August 2025 |
10.55 (0%) |
10.55 |
10.55 - 10.55 |
0.0611 times |
Fri 29 August 2025 |
10.55 (-3.92%) |
10.53 |
10.41 - 10.83 |
1.1608 times |
Fri 22 August 2025 |
10.98 (9.25%) |
10.08 |
9.95 - 10.98 |
3.4457 times |
Monthly price and charts EagleCapital Strong monthly Stock price targets for EagleCapital GRF are 10.62 and 11.82 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.97 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.75 (2.28%) |
10.72 |
10.48 - 11.68 |
1.0929 times |
Tue 30 September 2025 |
10.51 (-0.38%) |
10.88 |
10.39 - 11.02 |
0.4888 times |
Fri 29 August 2025 |
10.55 (5.82%) |
9.96 |
9.95 - 10.98 |
1.1471 times |
Thu 31 July 2025 |
9.97 (1.12%) |
9.72 |
9.72 - 10.94 |
0.8841 times |
Fri 27 June 2025 |
9.86 (1.23%) |
9.90 |
9.50 - 10.44 |
1.1427 times |
Wed 28 May 2025 |
9.74 (-1.42%) |
9.82 |
9.50 - 9.94 |
0.6764 times |
Wed 30 April 2025 |
9.88 (0.71%) |
9.80 |
8.86 - 9.88 |
1.4532 times |
Fri 28 March 2025 |
9.81 (-0.2%) |
9.94 |
9.49 - 10.23 |
0.9439 times |
Fri 28 February 2025 |
9.83 (0.72%) |
9.95 |
9.38 - 9.95 |
0.9577 times |
Fri 31 January 2025 |
9.76 (0.1%) |
9.82 |
9.17 - 10.07 |
1.2133 times |
Tue 31 December 2024 |
9.75 (-2.99%) |
10.10 |
9.54 - 11.24 |
3.7268 times |
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.74 | | 20 day DMA | 10.68 | | 35 day DMA | 10.63 | | 50 day DMA | 10.49 | | 100 day DMA | 10.14 | | 150 day DMA | 10.01 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.76 | 10.77 | 10.79 | | 12 day EMA | 10.74 | 10.74 | 10.74 | | 20 day EMA | 10.7 | 10.69 | 10.69 | | 35 day EMA | 10.59 | 10.58 | 10.57 | | 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.88 | 10.89 | | 12 day SMA | 10.74 | 10.72 | 10.7 | | 20 day SMA | 10.68 | 10.67 | 10.66 | | 35 day SMA | 10.63 | 10.61 | 10.6 | | 50 day SMA | 10.49 | 10.48 | 10.47 | | 100 day SMA | 10.14 | 10.13 | 10.12 | | 150 day SMA | 10.01 | 10.01 | 10 | | 200 day SMA | 10.01 | 10 | 10 |
|
|
