EagleCapital GRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Capital GRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EagleCapital Strong Daily Stock price targets for EagleCapital GRF are 9.38 and 9.63 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.4166666666667 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.67 |
Daily price and volume Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.50 (0%) |
9.25 |
9.25 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.25 |
9.25 - 9.50 |
0.3919 times |
Wed 16 April 2025 |
9.50 (0%) |
9.25 |
9.25 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (-0.21%) |
9.25 |
9.25 - 9.50 |
0 times |
Mon 14 April 2025 |
9.52 (3.48%) |
9.68 |
9.52 - 9.69 |
0.177 times |
Thu 10 April 2025 |
9.20 (-5.15%) |
9.22 |
9.20 - 9.26 |
2.6802 times |
Wed 09 April 2025 |
9.70 (6.01%) |
9.15 |
9.05 - 9.70 |
2.4526 times |
Tue 08 April 2025 |
9.15 (-2.14%) |
9.16 |
9.11 - 9.16 |
0.885 times |
Mon 07 April 2025 |
9.35 (-0.85%) |
9.35 |
9.35 - 9.35 |
0.1517 times |
Fri 04 April 2025 |
9.43 (-4.17%) |
9.61 |
8.86 - 9.62 |
3.2617 times |
Thu 03 April 2025 |
9.84 (-0.2%) |
9.84 |
9.84 - 9.84 |
0.2023 times |
Weekly price and charts EagleCapital Strong weekly Stock price targets for EagleCapital GRF are 9.38 and 9.63 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.4166666666667 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.50 (0%) |
9.25 |
9.25 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (0%) |
9.25 |
9.25 - 9.50 |
0.1798 times |
Wed 16 April 2025 |
9.50 (0%) |
9.25 |
9.25 - 9.50 |
0 times |
Wed 16 April 2025 |
9.50 (3.26%) |
9.68 |
9.25 - 9.69 |
0.0812 times |
Thu 10 April 2025 |
9.20 (-2.44%) |
9.35 |
9.05 - 9.70 |
2.8299 times |
Fri 04 April 2025 |
9.43 (-3.87%) |
9.80 |
8.86 - 9.86 |
1.9369 times |
Fri 28 March 2025 |
9.81 (-0.1%) |
9.92 |
9.79 - 10.00 |
0.5219 times |
Fri 21 March 2025 |
9.82 (-0.81%) |
9.90 |
9.80 - 10.19 |
0.1392 times |
Fri 14 March 2025 |
9.90 (-2.17%) |
9.85 |
9.60 - 9.90 |
1.0322 times |
Fri 07 March 2025 |
10.12 (2.95%) |
9.94 |
9.49 - 10.23 |
3.2789 times |
Fri 28 February 2025 |
9.83 (0.2%) |
9.42 |
9.42 - 9.94 |
3.5954 times |
Monthly price and charts EagleCapital Strong monthly Stock price targets for EagleCapital GRF are 8.68 and 9.68 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.4066666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Eagle Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.50 (-3.16%) |
9.80 |
8.86 - 9.86 |
0.571 times |
Fri 28 March 2025 |
9.81 (-0.2%) |
9.94 |
9.49 - 10.23 |
0.5647 times |
Fri 28 February 2025 |
9.83 (0.72%) |
9.95 |
9.38 - 9.95 |
0.5729 times |
Fri 31 January 2025 |
9.76 (0.1%) |
9.82 |
9.17 - 10.07 |
0.7258 times |
Tue 31 December 2024 |
9.75 (-2.99%) |
10.10 |
9.54 - 11.24 |
2.2295 times |
Tue 26 November 2024 |
10.05 (2.34%) |
9.83 |
9.82 - 10.99 |
1.2842 times |
Thu 31 October 2024 |
9.82 (-0.61%) |
9.72 |
9.62 - 10.00 |
0.9536 times |
Mon 30 September 2024 |
9.88 (1.23%) |
9.66 |
9.42 - 10.00 |
1.3322 times |
Fri 30 August 2024 |
9.76 (2.41%) |
9.60 |
9.25 - 9.87 |
0.9747 times |
Wed 31 July 2024 |
9.53 (3.03%) |
9.27 |
9.16 - 9.55 |
0.7913 times |
Fri 28 June 2024 |
9.25 (-1.18%) |
9.38 |
9.01 - 9.45 |
0.5018 times |
DMA SMA EMA moving averages of Eagle Capital GRF
DMA (daily moving average) of Eagle Capital GRF
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.5 | | 20 day DMA | 9.65 | | 35 day DMA | 9.75 | | 50 day DMA | 9.76 | | 100 day DMA | 9.86 | | 150 day DMA | 9.8 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Eagle Capital GRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.49 | 9.48 | | 12 day EMA | 9.53 | 9.53 | 9.54 | | 20 day EMA | 9.61 | 9.62 | 9.63 | | 35 day EMA | 9.66 | 9.67 | 9.68 | | 50 day EMA | 9.71 | 9.72 | 9.73 |
SMA (simple moving average) of Eagle Capital GRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.44 | 9.48 | | 12 day SMA | 9.5 | 9.53 | 9.56 | | 20 day SMA | 9.65 | 9.67 | 9.67 | | 35 day SMA | 9.75 | 9.76 | 9.77 | | 50 day SMA | 9.76 | 9.76 | 9.76 | | 100 day SMA | 9.86 | 9.86 | 9.86 | | 150 day SMA | 9.8 | 9.8 | 9.8 | | 200 day SMA | 9.69 | 9.69 | 9.69 |
|
|
