FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FIDU are 78.95 and 79.35 | Daily Target 1 | 78.64 | | Daily Target 2 | 78.85 | | Daily Target 3 | 79.036666666667 | | Daily Target 4 | 79.25 | | Daily Target 5 | 79.44 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.07 (-0.33%) |
79.00 |
78.82 - 79.22 |
0.5553 times |
Thu 10 July 2025 |
79.33 (0.32%) |
79.24 |
79.05 - 79.68 |
0.5217 times |
Wed 09 July 2025 |
79.08 (0.71%) |
78.89 |
78.44 - 79.09 |
1.1823 times |
Tue 08 July 2025 |
78.52 (0.1%) |
78.61 |
78.18 - 78.76 |
0.7358 times |
Mon 07 July 2025 |
78.44 (-0.41%) |
78.67 |
77.98 - 79.01 |
1.0146 times |
Thu 03 July 2025 |
78.76 (0.81%) |
78.36 |
78.36 - 78.92 |
0.4385 times |
Wed 02 July 2025 |
78.13 (0.27%) |
77.90 |
77.66 - 78.16 |
1.1742 times |
Tue 01 July 2025 |
77.92 (0.5%) |
77.31 |
77.27 - 78.17 |
2.9685 times |
Mon 30 June 2025 |
77.53 (0.28%) |
77.46 |
77.18 - 77.71 |
0.9197 times |
Fri 27 June 2025 |
77.31 (0.91%) |
76.87 |
76.76 - 77.66 |
0.4894 times |
Thu 26 June 2025 |
76.61 (1.19%) |
76.00 |
76.00 - 76.66 |
0.6745 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FIDU are 78.53 and 80.23 | Weekly Target 1 | 77.21 | | Weekly Target 2 | 78.14 | | Weekly Target 3 | 78.91 | | Weekly Target 4 | 79.84 | | Weekly Target 5 | 80.61 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.07 (0.39%) |
78.67 |
77.98 - 79.68 |
1.1738 times |
Thu 03 July 2025 |
78.76 (1.88%) |
77.46 |
77.18 - 78.92 |
1.6104 times |
Fri 27 June 2025 |
77.31 (3.73%) |
74.59 |
74.29 - 77.66 |
0.7671 times |
Fri 20 June 2025 |
74.53 (-0.47%) |
75.21 |
74.41 - 75.50 |
0.6469 times |
Fri 13 June 2025 |
74.88 (-1.53%) |
76.29 |
74.73 - 76.41 |
1.0374 times |
Fri 06 June 2025 |
76.04 (1.79%) |
74.60 |
73.65 - 76.37 |
0.8673 times |
Fri 30 May 2025 |
74.70 (1.41%) |
74.49 |
74.09 - 75.27 |
0.5639 times |
Fri 23 May 2025 |
73.66 (-2.28%) |
74.67 |
73.01 - 75.75 |
0.8582 times |
Fri 16 May 2025 |
75.38 (5.59%) |
73.56 |
72.94 - 75.45 |
1.8383 times |
Fri 09 May 2025 |
71.39 (1.13%) |
70.05 |
69.66 - 72.00 |
0.6367 times |
Fri 02 May 2025 |
70.59 (4.18%) |
67.88 |
66.95 - 70.81 |
1.0597 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FIDU are 78.17 and 80.58 | Monthly Target 1 | 76.26 | | Monthly Target 2 | 77.67 | | Monthly Target 3 | 78.673333333333 | | Monthly Target 4 | 80.08 | | Monthly Target 5 | 81.08 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.07 (1.99%) |
77.31 |
77.27 - 79.68 |
0.543 times |
Mon 30 June 2025 |
77.53 (3.79%) |
74.60 |
73.65 - 77.71 |
0.7747 times |
Fri 30 May 2025 |
74.70 (8.69%) |
69.04 |
68.75 - 75.75 |
0.925 times |
Wed 30 April 2025 |
68.73 (0.38%) |
68.28 |
59.16 - 70.02 |
1.7336 times |
Mon 31 March 2025 |
68.47 (-4.57%) |
71.99 |
67.14 - 72.03 |
1.0154 times |
Fri 28 February 2025 |
71.75 (-2.58%) |
72.17 |
70.32 - 73.71 |
0.9502 times |
Fri 31 January 2025 |
73.65 (4.75%) |
70.81 |
69.45 - 75.73 |
1.3648 times |
Tue 31 December 2024 |
70.31 (-9.01%) |
76.89 |
69.56 - 76.89 |
0.8099 times |
Tue 26 November 2024 |
77.27 (8.19%) |
71.77 |
71.47 - 77.44 |
1.1885 times |
Thu 31 October 2024 |
71.42 (-1.04%) |
72.11 |
71.25 - 74.30 |
0.6947 times |
Mon 30 September 2024 |
72.17 (2.72%) |
70.03 |
66.44 - 72.34 |
2.03 times |
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value | | 5 day DMA | 78.89 | | 12 day DMA | 78.03 | | 20 day DMA | 76.95 | | 35 day DMA | 76.09 | | 50 day DMA | 74.82 | | 100 day DMA | 71.39 | | 150 day DMA | 71.84 | | 200 day DMA | 72.26 | EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.88 | 78.78 | 78.51 | | 12 day EMA | 78.1 | 77.92 | 77.66 | | 20 day EMA | 77.29 | 77.1 | 76.86 | | 35 day EMA | 75.85 | 75.66 | 75.44 | | 50 day EMA | 74.55 | 74.37 | 74.17 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.89 | 78.83 | 78.59 | | 12 day SMA | 78.03 | 77.81 | 77.5 | | 20 day SMA | 76.95 | 76.78 | 76.61 | | 35 day SMA | 76.09 | 75.99 | 75.88 | | 50 day SMA | 74.82 | 74.6 | 74.37 | | 100 day SMA | 71.39 | 71.34 | 71.27 | | 150 day SMA | 71.84 | 71.83 | 71.82 | | 200 day SMA | 72.26 | 72.22 | 72.17 |
|
|
