FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FIDU are 78.05 and 79.26 | Daily Target 1 | 77.68 | | Daily Target 2 | 78.42 | | Daily Target 3 | 78.893333333333 | | Daily Target 4 | 79.63 | | Daily Target 5 | 80.1 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.15 (-1.57%) |
79.31 |
78.16 - 79.37 |
1.1076 times |
Thu 31 July 2025 |
80.41 (-0.01%) |
80.25 |
80.16 - 80.96 |
0.7897 times |
Wed 30 July 2025 |
80.42 (-0.41%) |
80.82 |
80.07 - 80.94 |
0.8211 times |
Tue 29 July 2025 |
80.75 (-0.97%) |
81.62 |
80.56 - 81.62 |
0.8892 times |
Mon 28 July 2025 |
81.54 (-0.39%) |
81.93 |
81.30 - 81.93 |
1.478 times |
Fri 25 July 2025 |
81.86 (1.19%) |
81.25 |
81.10 - 81.86 |
1.6003 times |
Thu 24 July 2025 |
80.90 (-0.12%) |
80.87 |
80.80 - 81.38 |
0.8176 times |
Wed 23 July 2025 |
81.00 (1.82%) |
80.19 |
80.19 - 81.00 |
0.9224 times |
Tue 22 July 2025 |
79.55 (0.45%) |
79.00 |
78.81 - 79.67 |
0.7687 times |
Mon 21 July 2025 |
79.19 (-0.64%) |
80.06 |
79.17 - 80.06 |
0.8054 times |
Fri 18 July 2025 |
79.70 (-0.36%) |
80.38 |
79.36 - 80.38 |
1.2562 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FIDU are 76.77 and 80.54 | Weekly Target 1 | 75.98 | | Weekly Target 2 | 77.56 | | Weekly Target 3 | 79.746666666667 | | Weekly Target 4 | 81.33 | | Weekly Target 5 | 83.52 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.15 (-3.31%) |
81.93 |
78.16 - 81.93 |
1.0188 times |
Fri 25 July 2025 |
81.86 (2.71%) |
80.06 |
78.81 - 81.86 |
0.9845 times |
Fri 18 July 2025 |
79.70 (0.8%) |
79.05 |
77.95 - 80.38 |
1.1077 times |
Fri 11 July 2025 |
79.07 (0.39%) |
78.67 |
77.98 - 79.68 |
1.213 times |
Thu 03 July 2025 |
78.76 (1.88%) |
77.46 |
77.18 - 78.92 |
1.6641 times |
Fri 27 June 2025 |
77.31 (3.73%) |
74.59 |
74.29 - 77.66 |
0.7927 times |
Fri 20 June 2025 |
74.53 (-0.47%) |
75.21 |
74.41 - 75.50 |
0.6684 times |
Fri 13 June 2025 |
74.88 (-1.53%) |
76.29 |
74.73 - 76.41 |
1.072 times |
Fri 06 June 2025 |
76.04 (1.79%) |
74.60 |
73.65 - 76.37 |
0.8963 times |
Fri 30 May 2025 |
74.70 (1.41%) |
74.49 |
74.09 - 75.27 |
0.5827 times |
Fri 23 May 2025 |
73.66 (-2.28%) |
74.67 |
73.01 - 75.75 |
0.8868 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FIDU are 78.05 and 79.26 | Monthly Target 1 | 77.68 | | Monthly Target 2 | 78.42 | | Monthly Target 3 | 78.893333333333 | | Monthly Target 4 | 79.63 | | Monthly Target 5 | 80.1 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.15 (-1.57%) |
79.31 |
78.16 - 79.37 |
0.0466 times |
Thu 31 July 2025 |
80.41 (3.71%) |
77.31 |
77.27 - 81.93 |
1.1519 times |
Mon 30 June 2025 |
77.53 (3.79%) |
74.60 |
73.65 - 77.71 |
0.7782 times |
Fri 30 May 2025 |
74.70 (8.69%) |
69.04 |
68.75 - 75.75 |
0.9291 times |
Wed 30 April 2025 |
68.73 (0.38%) |
68.28 |
59.16 - 70.02 |
1.7414 times |
Mon 31 March 2025 |
68.47 (-4.57%) |
71.99 |
67.14 - 72.03 |
1.02 times |
Fri 28 February 2025 |
71.75 (-2.58%) |
72.17 |
70.32 - 73.71 |
0.9545 times |
Fri 31 January 2025 |
73.65 (4.75%) |
70.81 |
69.45 - 75.73 |
1.3709 times |
Tue 31 December 2024 |
70.31 (-9.01%) |
76.89 |
69.56 - 76.89 |
0.8135 times |
Tue 26 November 2024 |
77.27 (8.19%) |
71.77 |
71.47 - 77.44 |
1.1939 times |
Thu 31 October 2024 |
71.42 (-1.04%) |
72.11 |
71.25 - 74.30 |
0.6978 times |
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value | | 5 day DMA | 80.45 | | 12 day DMA | 80.37 | | 20 day DMA | 79.81 | | 35 day DMA | 78.31 | | 50 day DMA | 77.3 | | 100 day DMA | 72.81 | | 150 day DMA | 72.57 | | 200 day DMA | 72.88 | EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.15 | 80.65 | 80.77 | | 12 day EMA | 80.12 | 80.3 | 80.28 | | 20 day EMA | 79.63 | 79.68 | 79.6 | | 35 day EMA | 78.59 | 78.56 | 78.45 | | 50 day EMA | 77.4 | 77.33 | 77.2 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.45 | 81 | 81.09 | | 12 day SMA | 80.37 | 80.37 | 80.24 | | 20 day SMA | 79.81 | 79.79 | 79.68 | | 35 day SMA | 78.31 | 78.21 | 78.08 | | 50 day SMA | 77.3 | 77.23 | 77.13 | | 100 day SMA | 72.81 | 72.7 | 72.59 | | 150 day SMA | 72.57 | 72.52 | 72.46 | | 200 day SMA | 72.88 | 72.85 | 72.8 |
|
|
