FidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FIDU are 82.26 and 83.36 | Daily Target 1 | 81.36 | | Daily Target 2 | 82.06 | | Daily Target 3 | 82.463333333333 | | Daily Target 4 | 83.16 | | Daily Target 5 | 83.56 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.75 (1.53%) |
81.77 |
81.77 - 82.87 |
0.9321 times |
Wed 22 October 2025 |
81.50 (-1.51%) |
82.91 |
81.28 - 83.00 |
0.5627 times |
Tue 21 October 2025 |
82.75 (0.79%) |
82.19 |
82.08 - 83.04 |
1.5203 times |
Mon 20 October 2025 |
82.10 (1.25%) |
81.64 |
81.64 - 82.24 |
0.6296 times |
Fri 17 October 2025 |
81.09 (-0.02%) |
80.00 |
80.00 - 81.41 |
0.5552 times |
Thu 16 October 2025 |
81.11 (-0.83%) |
82.07 |
80.84 - 82.22 |
0.6226 times |
Wed 15 October 2025 |
81.79 (-0.23%) |
82.56 |
80.98 - 82.80 |
1.1296 times |
Tue 14 October 2025 |
81.98 (1.13%) |
80.33 |
80.05 - 82.39 |
1.1007 times |
Mon 13 October 2025 |
81.06 (1.33%) |
80.75 |
80.72 - 81.36 |
1.6307 times |
Fri 10 October 2025 |
80.00 (-2.25%) |
82.17 |
79.96 - 82.40 |
1.3165 times |
Thu 09 October 2025 |
81.84 (-1.47%) |
83.17 |
81.68 - 83.17 |
0.7253 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FIDU are 82.02 and 83.78 | Weekly Target 1 | 80.6 | | Weekly Target 2 | 81.67 | | Weekly Target 3 | 82.356666666667 | | Weekly Target 4 | 83.43 | | Weekly Target 5 | 84.12 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.75 (2.05%) |
81.64 |
81.28 - 83.04 |
0.6547 times |
Fri 17 October 2025 |
81.09 (1.36%) |
80.75 |
80.00 - 82.80 |
0.9052 times |
Fri 10 October 2025 |
80.00 (-2.88%) |
82.64 |
79.96 - 83.17 |
0.7613 times |
Fri 03 October 2025 |
82.37 (1.67%) |
81.56 |
81.00 - 82.84 |
2.8281 times |
Fri 26 September 2025 |
81.02 (-0.01%) |
80.74 |
79.88 - 82.14 |
0.9072 times |
Fri 19 September 2025 |
81.03 (0.7%) |
80.62 |
79.90 - 81.49 |
1.2438 times |
Fri 12 September 2025 |
80.47 (0.4%) |
80.32 |
79.16 - 81.32 |
0.7162 times |
Fri 05 September 2025 |
80.15 (-0.48%) |
79.70 |
79.07 - 80.65 |
1.1516 times |
Fri 29 August 2025 |
80.54 (0%) |
81.34 |
80.27 - 81.34 |
0.1034 times |
Fri 29 August 2025 |
80.54 (-0.73%) |
81.08 |
80.27 - 81.56 |
0.7284 times |
Fri 22 August 2025 |
81.13 (1.92%) |
79.69 |
79.38 - 81.72 |
0.5352 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FIDU are 81.36 and 84.57 | Monthly Target 1 | 78.75 | | Monthly Target 2 | 80.75 | | Monthly Target 3 | 81.96 | | Monthly Target 4 | 83.96 | | Monthly Target 5 | 85.17 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.75 (0.99%) |
81.38 |
79.96 - 83.17 |
1.0872 times |
Tue 30 September 2025 |
81.94 (1.74%) |
79.70 |
79.07 - 82.14 |
0.9267 times |
Fri 29 August 2025 |
80.54 (0.16%) |
79.31 |
78.16 - 81.72 |
0.7353 times |
Thu 31 July 2025 |
80.41 (3.71%) |
77.31 |
77.27 - 81.93 |
1.0511 times |
Mon 30 June 2025 |
77.53 (3.79%) |
74.60 |
73.65 - 77.71 |
0.7101 times |
Fri 30 May 2025 |
74.70 (8.69%) |
69.04 |
68.75 - 75.75 |
0.8479 times |
Wed 30 April 2025 |
68.73 (0.38%) |
68.28 |
59.16 - 70.02 |
1.589 times |
Mon 31 March 2025 |
68.47 (-4.57%) |
71.99 |
67.14 - 72.03 |
0.9308 times |
Fri 28 February 2025 |
71.75 (-2.58%) |
72.17 |
70.32 - 73.71 |
0.871 times |
Fri 31 January 2025 |
73.65 (4.75%) |
70.81 |
69.45 - 75.73 |
1.251 times |
Tue 31 December 2024 |
70.31 (-9.01%) |
76.89 |
69.56 - 76.89 |
0.7423 times |
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value | | 5 day DMA | 82.04 | | 12 day DMA | 81.75 | | 20 day DMA | 81.83 | | 35 day DMA | 81.33 | | 50 day DMA | 81.04 | | 100 day DMA | 79.61 | | 150 day DMA | 76.14 | | 200 day DMA | 75.06 | EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.13 | 81.82 | 81.98 | | 12 day EMA | 81.89 | 81.73 | 81.77 | | 20 day EMA | 81.7 | 81.59 | 81.6 | | 35 day EMA | 81.4 | 81.32 | 81.31 | | 50 day EMA | 81.07 | 81 | 80.98 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.04 | 81.71 | 81.77 | | 12 day SMA | 81.75 | 81.71 | 81.81 | | 20 day SMA | 81.83 | 81.7 | 81.67 | | 35 day SMA | 81.33 | 81.27 | 81.21 | | 50 day SMA | 81.04 | 80.98 | 80.98 | | 100 day SMA | 79.61 | 79.53 | 79.46 | | 150 day SMA | 76.14 | 76.05 | 75.97 | | 200 day SMA | 75.06 | 75 | 74.95 |
|
|
