EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty Strong Daily Stock price targets for EmxRoyalty EMX are 4.28 and 4.52 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.3333333333333 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.57 |
Daily price and volume Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.36 (1.4%) |
4.30 |
4.20 - 4.44 |
0.5244 times |
Thu 23 October 2025 |
4.30 (-1.15%) |
4.41 |
4.30 - 4.50 |
0.4117 times |
Wed 22 October 2025 |
4.35 (2.59%) |
4.08 |
4.03 - 4.37 |
0.7924 times |
Tue 21 October 2025 |
4.24 (-8.23%) |
4.36 |
4.17 - 4.47 |
1.095 times |
Mon 20 October 2025 |
4.62 (2.21%) |
4.42 |
4.42 - 4.85 |
0.7067 times |
Fri 17 October 2025 |
4.52 (-6.61%) |
4.91 |
4.25 - 4.91 |
1.4148 times |
Thu 16 October 2025 |
4.84 (-5.28%) |
5.12 |
4.77 - 5.19 |
1.3532 times |
Wed 15 October 2025 |
5.11 (6.9%) |
4.89 |
4.89 - 5.15 |
1.5693 times |
Tue 14 October 2025 |
4.78 (-3.24%) |
4.81 |
4.70 - 4.94 |
0.9255 times |
Mon 13 October 2025 |
4.94 (1.65%) |
4.95 |
4.83 - 5.03 |
1.2071 times |
Fri 10 October 2025 |
4.86 (-2.8%) |
5.00 |
4.82 - 5.08 |
0.9131 times |
Weekly price and charts EmxRoyalty Strong weekly Stock price targets for EmxRoyalty EMX are 3.79 and 4.61 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.4133333333333 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.36 (-3.54%) |
4.42 |
4.03 - 4.85 |
0.6452 times |
Fri 17 October 2025 |
4.52 (-7%) |
4.95 |
4.25 - 5.19 |
1.1825 times |
Fri 10 October 2025 |
4.86 (-2.21%) |
5.06 |
4.82 - 5.44 |
1.0123 times |
Fri 03 October 2025 |
4.97 (3.76%) |
4.93 |
4.82 - 5.28 |
1.5616 times |
Fri 26 September 2025 |
4.79 (11.4%) |
4.35 |
4.26 - 4.83 |
1.1801 times |
Fri 19 September 2025 |
4.30 (2.63%) |
4.19 |
4.01 - 4.33 |
0.7318 times |
Fri 12 September 2025 |
4.19 (2.95%) |
4.12 |
4.01 - 4.44 |
1.5848 times |
Fri 05 September 2025 |
4.07 (11.51%) |
3.70 |
3.65 - 4.12 |
1.3513 times |
Fri 29 August 2025 |
3.65 (0%) |
3.58 |
3.58 - 3.66 |
0.1661 times |
Fri 29 August 2025 |
3.65 (9.61%) |
3.33 |
3.30 - 3.66 |
0.5843 times |
Fri 22 August 2025 |
3.33 (0.3%) |
3.34 |
3.04 - 3.37 |
0.5409 times |
Monthly price and charts EmxRoyalty Strong monthly Stock price targets for EmxRoyalty EMX are 3.49 and 4.9 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 4.61 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.36 (-15.34%) |
5.15 |
4.03 - 5.44 |
1.5116 times |
Tue 30 September 2025 |
5.15 (41.1%) |
3.70 |
3.65 - 5.18 |
2.3508 times |
Fri 29 August 2025 |
3.65 (23.73%) |
2.99 |
2.90 - 3.66 |
0.8738 times |
Thu 31 July 2025 |
2.95 (17.06%) |
2.52 |
2.51 - 3.18 |
0.8671 times |
Mon 30 June 2025 |
2.52 (7.69%) |
2.38 |
2.34 - 2.57 |
0.6375 times |
Fri 30 May 2025 |
2.34 (1.3%) |
2.25 |
2.00 - 2.45 |
0.8027 times |
Wed 30 April 2025 |
2.31 (13.24%) |
2.05 |
1.78 - 2.31 |
0.9264 times |
Mon 31 March 2025 |
2.04 (13.97%) |
1.79 |
1.71 - 2.15 |
0.7798 times |
Fri 28 February 2025 |
1.79 (1.7%) |
1.75 |
1.72 - 1.91 |
0.5917 times |
Fri 31 January 2025 |
1.76 (1.73%) |
1.74 |
1.65 - 1.81 |
0.6585 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.73 |
1.65 - 1.84 |
0.4354 times |
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.66 | | 20 day DMA | 4.85 | | 35 day DMA | 4.61 | | 50 day DMA | 4.28 | | 100 day DMA | 3.53 | | 150 day DMA | 3.07 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.43 | 4.5 | | 12 day EMA | 4.57 | 4.61 | 4.67 | | 20 day EMA | 4.6 | 4.63 | 4.67 | | 35 day EMA | 4.45 | 4.46 | 4.47 | | 50 day EMA | 4.21 | 4.2 | 4.2 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.41 | 4.51 | | 12 day SMA | 4.66 | 4.73 | 4.8 | | 20 day SMA | 4.85 | 4.87 | 4.88 | | 35 day SMA | 4.61 | 4.6 | 4.59 | | 50 day SMA | 4.28 | 4.26 | 4.24 | | 100 day SMA | 3.53 | 3.51 | 3.49 | | 150 day SMA | 3.07 | 3.05 | 3.03 | | 200 day SMA | 2.75 | 2.73 | 2.72 |
|
|
