EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty Strong Daily Stock price targets for EmxRoyalty EMX are 2.87 and 2.96 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.9366666666667 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.03 |
Daily price and volume Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.92 (-1.02%) |
2.99 |
2.90 - 2.99 |
0.624 times |
Thu 31 July 2025 |
2.95 (1.37%) |
2.91 |
2.90 - 2.99 |
0.731 times |
Wed 30 July 2025 |
2.91 (-6.13%) |
3.07 |
2.89 - 3.08 |
1.1055 times |
Tue 29 July 2025 |
3.10 (1.64%) |
3.06 |
3.01 - 3.12 |
0.8514 times |
Mon 28 July 2025 |
3.05 (-2.56%) |
3.17 |
3.01 - 3.18 |
1.037 times |
Fri 25 July 2025 |
3.13 (0.97%) |
3.09 |
3.07 - 3.16 |
1.2667 times |
Thu 24 July 2025 |
3.10 (-0.32%) |
3.08 |
3.01 - 3.11 |
0.8006 times |
Wed 23 July 2025 |
3.11 (0.97%) |
3.07 |
3.03 - 3.11 |
1.2321 times |
Tue 22 July 2025 |
3.08 (4.05%) |
3.00 |
2.97 - 3.08 |
0.8302 times |
Mon 21 July 2025 |
2.96 (1.02%) |
2.97 |
2.96 - 3.06 |
1.5215 times |
Fri 18 July 2025 |
2.93 (2.81%) |
2.89 |
2.87 - 2.96 |
1.4521 times |
Weekly price and charts EmxRoyalty Strong weekly Stock price targets for EmxRoyalty EMX are 2.76 and 3.05 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.9966666666667 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.92 (-6.71%) |
3.17 |
2.89 - 3.18 |
0.9449 times |
Fri 25 July 2025 |
3.13 (6.83%) |
2.97 |
2.96 - 3.16 |
1.2278 times |
Fri 18 July 2025 |
2.93 (3.9%) |
2.85 |
2.77 - 2.96 |
1.1323 times |
Fri 11 July 2025 |
2.82 (2.55%) |
2.86 |
2.66 - 2.90 |
1.4556 times |
Thu 03 July 2025 |
2.75 (10%) |
2.50 |
2.48 - 2.75 |
0.6595 times |
Fri 27 June 2025 |
2.50 (3.73%) |
2.41 |
2.39 - 2.57 |
1.0247 times |
Fri 20 June 2025 |
2.41 (-2.43%) |
2.48 |
2.39 - 2.49 |
0.4869 times |
Fri 13 June 2025 |
2.47 (2.92%) |
2.40 |
2.36 - 2.50 |
0.883 times |
Fri 06 June 2025 |
2.40 (2.56%) |
2.38 |
2.34 - 2.49 |
1.3293 times |
Fri 30 May 2025 |
2.34 (2.63%) |
2.28 |
2.26 - 2.45 |
0.856 times |
Fri 23 May 2025 |
2.28 (7.04%) |
2.14 |
2.09 - 2.29 |
1.4883 times |
Monthly price and charts EmxRoyalty Strong monthly Stock price targets for EmxRoyalty EMX are 2.87 and 2.96 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 2.9366666666667 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Emx Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.92 (-1.02%) |
2.99 |
2.90 - 2.99 |
0.0363 times |
Thu 31 July 2025 |
2.95 (17.06%) |
2.52 |
2.51 - 3.18 |
1.3902 times |
Mon 30 June 2025 |
2.52 (7.69%) |
2.38 |
2.34 - 2.57 |
1.0222 times |
Fri 30 May 2025 |
2.34 (1.3%) |
2.25 |
2.00 - 2.45 |
1.287 times |
Wed 30 April 2025 |
2.31 (13.24%) |
2.05 |
1.78 - 2.31 |
1.4853 times |
Mon 31 March 2025 |
2.04 (13.97%) |
1.79 |
1.71 - 2.15 |
1.2503 times |
Fri 28 February 2025 |
1.79 (1.7%) |
1.75 |
1.72 - 1.91 |
0.9487 times |
Fri 31 January 2025 |
1.76 (1.73%) |
1.74 |
1.65 - 1.81 |
1.0558 times |
Tue 31 December 2024 |
1.73 (-0.57%) |
1.73 |
1.65 - 1.84 |
0.6981 times |
Tue 26 November 2024 |
1.74 (-4.92%) |
1.83 |
1.69 - 1.88 |
0.8262 times |
Thu 31 October 2024 |
1.83 (2.81%) |
1.79 |
1.71 - 2.04 |
0.8157 times |
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3.01 | | 20 day DMA | 2.92 | | 35 day DMA | 2.74 | | 50 day DMA | 2.63 | | 100 day DMA | 2.34 | | 150 day DMA | 2.15 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 3 | 3.02 | | 12 day EMA | 2.97 | 2.98 | 2.98 | | 20 day EMA | 2.89 | 2.89 | 2.88 | | 35 day EMA | 2.78 | 2.77 | 2.76 | | 50 day EMA | 2.61 | 2.6 | 2.59 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 3.03 | 3.06 | | 12 day SMA | 3.01 | 3.01 | 3 | | 20 day SMA | 2.92 | 2.91 | 2.9 | | 35 day SMA | 2.74 | 2.73 | 2.71 | | 50 day SMA | 2.63 | 2.61 | 2.59 | | 100 day SMA | 2.34 | 2.33 | 2.32 | | 150 day SMA | 2.15 | 2.14 | 2.13 | | 200 day SMA | 2.06 | 2.06 | 2.05 |
|
|
