Use Dark Theme
bell notificationshomepagelogin

EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmxRoyalty

Strong Daily Stock price targets for EmxRoyalty EMX are 2.79 and 2.85

Daily Target 12.74
Daily Target 22.78
Daily Target 32.8
Daily Target 42.84
Daily Target 52.86

Daily price and volume Emx Royalty

Date Closing Open Range Volume
Fri 11 July 2025 2.82 (2.55%) 2.80 2.76 - 2.82 1.3584 times
Thu 10 July 2025 2.75 (2.23%) 2.70 2.69 - 2.77 0.7429 times
Wed 09 July 2025 2.69 (0%) 2.73 2.66 - 2.75 0.7267 times
Tue 08 July 2025 2.69 (-4.61%) 2.84 2.67 - 2.86 1.5445 times
Mon 07 July 2025 2.82 (2.55%) 2.86 2.70 - 2.90 1.9222 times
Thu 03 July 2025 2.75 (3.77%) 2.64 2.64 - 2.75 0.8232 times
Wed 02 July 2025 2.65 (5.58%) 2.53 2.52 - 2.68 1.0909 times
Tue 01 July 2025 2.51 (-0.4%) 2.52 2.51 - 2.54 0.5355 times
Mon 30 June 2025 2.52 (0.8%) 2.50 2.48 - 2.52 0.4027 times
Fri 27 June 2025 2.50 (-2.34%) 2.53 2.48 - 2.53 0.8531 times
Thu 26 June 2025 2.56 (1.99%) 2.50 2.50 - 2.57 0.6637 times

Daily chart EmxRoyalty

Weekly price and charts EmxRoyalty

Strong weekly Stock price targets for EmxRoyalty EMX are 2.62 and 2.86

Weekly Target 12.55
Weekly Target 22.69
Weekly Target 32.7933333333333
Weekly Target 42.93
Weekly Target 53.03

Weekly price and volumes for Emx Royalty

Date Closing Open Range Volume
Fri 11 July 2025 2.82 (2.55%) 2.86 2.66 - 2.90 1.419 times
Thu 03 July 2025 2.75 (10%) 2.50 2.48 - 2.75 0.643 times
Fri 27 June 2025 2.50 (3.73%) 2.41 2.39 - 2.57 0.999 times
Fri 20 June 2025 2.41 (-2.43%) 2.48 2.39 - 2.49 0.4747 times
Fri 13 June 2025 2.47 (2.92%) 2.40 2.36 - 2.50 0.8608 times
Fri 06 June 2025 2.40 (2.56%) 2.38 2.34 - 2.49 1.2959 times
Fri 30 May 2025 2.34 (2.63%) 2.28 2.26 - 2.45 0.8345 times
Fri 23 May 2025 2.28 (7.04%) 2.14 2.09 - 2.29 1.451 times
Fri 16 May 2025 2.13 (-1.39%) 2.14 2.00 - 2.14 1.1515 times
Fri 09 May 2025 2.16 (1.41%) 2.15 2.10 - 2.25 0.8705 times
Fri 02 May 2025 2.13 (-4.48%) 2.24 2.13 - 2.31 0.8854 times

weekly chart EmxRoyalty

Monthly price and charts EmxRoyalty

Strong monthly Stock price targets for EmxRoyalty EMX are 2.67 and 3.06

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.7433333333333
Monthly Target 42.98
Monthly Target 53.13

Monthly price and volumes Emx Royalty

Date Closing Open Range Volume
Fri 11 July 2025 2.82 (11.9%) 2.52 2.51 - 2.90 0.5453 times
Mon 30 June 2025 2.52 (7.69%) 2.38 2.34 - 2.57 1.0293 times
Fri 30 May 2025 2.34 (1.3%) 2.25 2.00 - 2.45 1.2959 times
Wed 30 April 2025 2.31 (13.24%) 2.05 1.78 - 2.31 1.4957 times
Mon 31 March 2025 2.04 (13.97%) 1.79 1.71 - 2.15 1.259 times
Fri 28 February 2025 1.79 (1.7%) 1.75 1.72 - 1.91 0.9554 times
Fri 31 January 2025 1.76 (1.73%) 1.74 1.65 - 1.81 1.0632 times
Tue 31 December 2024 1.73 (-0.57%) 1.73 1.65 - 1.84 0.7029 times
Tue 26 November 2024 1.74 (-4.92%) 1.83 1.69 - 1.88 0.832 times
Thu 31 October 2024 1.83 (2.81%) 1.79 1.71 - 2.04 0.8214 times
Mon 30 September 2024 1.78 (5.33%) 1.66 1.59 - 1.91 0.7787 times

monthly chart EmxRoyalty

DMA SMA EMA moving averages of Emx Royalty EMX

DMA (daily moving average) of Emx Royalty EMX

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.65
20 day DMA 2.57
35 day DMA 2.48
50 day DMA 2.38
100 day DMA 2.16
150 day DMA 2.02
200 day DMA 1.97

EMA (exponential moving average) of Emx Royalty EMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.712.69
12 day EMA2.672.642.62
20 day EMA2.62.582.56
35 day EMA2.52.482.46
50 day EMA2.42.382.37

SMA (simple moving average) of Emx Royalty EMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.742.72
12 day SMA2.652.622.59
20 day SMA2.572.542.53
35 day SMA2.482.462.44
50 day SMA2.382.372.36
100 day SMA2.162.152.15
150 day SMA2.022.022.01
200 day SMA1.971.971.96
Back to top Use Dark Theme