EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ELD are 27.9 and 28.07 | Daily Target 1 | 27.87 | | Daily Target 2 | 27.92 | | Daily Target 3 | 28.036666666667 | | Daily Target 4 | 28.09 | | Daily Target 5 | 28.21 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.98 (-0.07%) |
28.15 |
27.98 - 28.15 |
0.2258 times |
Thu 10 July 2025 |
28.00 (-0.18%) |
27.91 |
27.88 - 28.17 |
0.6452 times |
Wed 09 July 2025 |
28.05 (-0.18%) |
27.96 |
27.96 - 28.08 |
0.1935 times |
Tue 08 July 2025 |
28.10 (-0.28%) |
28.03 |
27.84 - 28.10 |
0.47 times |
Mon 07 July 2025 |
28.18 (-0.18%) |
28.30 |
28.04 - 28.30 |
0.5668 times |
Thu 03 July 2025 |
28.23 (0.36%) |
28.12 |
28.12 - 28.23 |
0.1705 times |
Wed 02 July 2025 |
28.13 (0.46%) |
27.96 |
27.96 - 28.29 |
0.7281 times |
Tue 01 July 2025 |
28.00 (0.14%) |
28.10 |
27.97 - 28.10 |
0.235 times |
Mon 30 June 2025 |
27.96 (-0.04%) |
27.84 |
27.78 - 28.09 |
6.3272 times |
Fri 27 June 2025 |
27.97 (0.11%) |
28.10 |
27.89 - 28.10 |
0.4378 times |
Thu 26 June 2025 |
27.94 (0.87%) |
28.00 |
27.88 - 28.06 |
3.7558 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ELD are 27.68 and 28.14 | Weekly Target 1 | 27.58 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 28.04 | | Weekly Target 4 | 28.24 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.98 (-0.89%) |
28.30 |
27.84 - 28.30 |
0.7173 times |
Thu 03 July 2025 |
28.23 (0.93%) |
27.84 |
27.78 - 28.29 |
2.5468 times |
Fri 27 June 2025 |
27.97 (1.27%) |
27.56 |
27.55 - 28.10 |
1.7964 times |
Fri 20 June 2025 |
27.62 (0.25%) |
27.84 |
27.50 - 28.00 |
0.4955 times |
Fri 13 June 2025 |
27.55 (0.29%) |
27.58 |
27.35 - 27.76 |
0.2423 times |
Fri 06 June 2025 |
27.47 (0.96%) |
27.27 |
27.16 - 27.68 |
1.518 times |
Fri 30 May 2025 |
27.21 (-1.27%) |
27.07 |
27.07 - 27.68 |
0.9879 times |
Fri 23 May 2025 |
27.56 (1.73%) |
27.19 |
27.08 - 27.64 |
0.7818 times |
Fri 16 May 2025 |
27.09 (0.44%) |
26.97 |
26.68 - 27.48 |
0.4232 times |
Fri 09 May 2025 |
26.97 (-0.52%) |
27.06 |
26.00 - 27.25 |
0.4908 times |
Fri 02 May 2025 |
27.11 (1.16%) |
26.80 |
25.52 - 27.20 |
0.8605 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ELD are 27.68 and 28.14 | Monthly Target 1 | 27.58 | | Monthly Target 2 | 27.78 | | Monthly Target 3 | 28.04 | | Monthly Target 4 | 28.24 | | Monthly Target 5 | 28.5 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.98 (0.07%) |
28.10 |
27.84 - 28.30 |
0.3194 times |
Mon 30 June 2025 |
27.96 (2.76%) |
27.27 |
27.16 - 28.10 |
1.7968 times |
Fri 30 May 2025 |
27.21 (1.19%) |
26.88 |
25.52 - 27.68 |
0.8677 times |
Wed 30 April 2025 |
26.89 (0.49%) |
26.12 |
25.18 - 27.25 |
1.0135 times |
Mon 31 March 2025 |
26.76 (3%) |
26.13 |
25.91 - 27.32 |
1.507 times |
Fri 28 February 2025 |
25.98 (0.46%) |
25.77 |
25.54 - 26.80 |
0.6265 times |
Fri 31 January 2025 |
25.86 (1.89%) |
25.30 |
25.06 - 26.57 |
1.1591 times |
Tue 31 December 2024 |
25.38 (-2.94%) |
26.13 |
25.25 - 26.49 |
0.9884 times |
Tue 26 November 2024 |
26.15 (-1.13%) |
26.40 |
25.71 - 27.29 |
0.9532 times |
Thu 31 October 2024 |
26.45 (-5.33%) |
28.15 |
26.31 - 28.15 |
0.7685 times |
Mon 30 September 2024 |
27.94 (2.8%) |
27.06 |
26.91 - 28.40 |
0.5733 times |
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value | | 5 day DMA | 28.06 | | 12 day DMA | 28.02 | | 20 day DMA | 27.89 | | 35 day DMA | 27.69 | | 50 day DMA | 27.49 | | 100 day DMA | 26.95 | | 150 day DMA | 26.59 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 28.06 | 28.09 | | 12 day EMA | 27.99 | 27.99 | 27.99 | | 20 day EMA | 27.9 | 27.89 | 27.88 | | 35 day EMA | 27.7 | 27.68 | 27.66 | | 50 day EMA | 27.49 | 27.47 | 27.45 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.06 | 28.11 | 28.14 | | 12 day SMA | 28.02 | 28.01 | 27.99 | | 20 day SMA | 27.89 | 27.87 | 27.84 | | 35 day SMA | 27.69 | 27.67 | 27.65 | | 50 day SMA | 27.49 | 27.47 | 27.45 | | 100 day SMA | 26.95 | 26.93 | 26.91 | | 150 day SMA | 26.59 | 26.57 | 26.56 | | 200 day SMA | 26.68 | 26.68 | 26.67 |
|
|
