EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ELD are 25.72 and 26.69 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.88 | | Daily Target 3 | 26.523333333333 | | Daily Target 4 | 26.85 | | Daily Target 5 | 27.49 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.20 (-3.07%) |
27.08 |
26.20 - 27.17 |
1.0047 times |
| Mon 28 April 2025 |
27.03 (0.86%) |
26.80 |
26.80 - 27.20 |
1.2169 times |
| Fri 25 April 2025 |
26.80 (-0.85%) |
26.82 |
26.47 - 27.25 |
2.9823 times |
| Thu 24 April 2025 |
27.03 (1.08%) |
26.81 |
26.81 - 27.03 |
1.5282 times |
| Tue 22 April 2025 |
26.74 (-0.11%) |
26.79 |
25.99 - 26.90 |
0.4953 times |
| Mon 21 April 2025 |
26.77 (0.41%) |
26.79 |
25.25 - 26.83 |
1.0613 times |
| Thu 17 April 2025 |
26.66 (0.45%) |
26.49 |
26.21 - 26.75 |
1.7113 times |
| Wed 16 April 2025 |
26.54 (0%) |
26.49 |
26.49 - 26.56 |
0 times |
| Wed 16 April 2025 |
26.54 (0%) |
26.49 |
26.49 - 26.56 |
0 times |
| Wed 16 April 2025 |
26.54 (0.04%) |
26.49 |
26.49 - 26.56 |
0 times |
| Wed 16 April 2025 |
26.53 (0.91%) |
26.49 |
26.49 - 26.56 |
0.1252 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ELD are 25.7 and 26.7 | Weekly Target 1 | 25.53 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 26.533333333333 | | Weekly Target 4 | 26.87 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.20 (-2.24%) |
26.80 |
26.20 - 27.20 |
0.3394 times |
| Fri 25 April 2025 |
26.80 (0.53%) |
26.79 |
25.25 - 27.25 |
0.9269 times |
| Thu 17 April 2025 |
26.66 (0.45%) |
26.49 |
26.21 - 26.75 |
0.2615 times |
| Wed 16 April 2025 |
26.54 (0%) |
26.49 |
26.49 - 26.56 |
0 times |
| Wed 16 April 2025 |
26.54 (0.04%) |
26.49 |
26.49 - 26.56 |
0 times |
| Wed 16 April 2025 |
26.53 (0.76%) |
26.09 |
25.99 - 26.56 |
0.7931 times |
| Fri 11 April 2025 |
26.33 (0.8%) |
26.12 |
25.18 - 26.60 |
1.1047 times |
| Fri 04 April 2025 |
26.12 (-0.38%) |
26.40 |
26.12 - 26.90 |
5.7701 times |
| Fri 28 March 2025 |
26.22 (-1.35%) |
26.76 |
26.19 - 26.85 |
0.4843 times |
| Fri 21 March 2025 |
26.58 (-0.64%) |
27.14 |
26.58 - 27.32 |
0.32 times |
| Fri 14 March 2025 |
26.75 (1.13%) |
26.35 |
26.25 - 26.98 |
0.5902 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ELD are 25.69 and 27.76 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 26.21 | | Monthly Target 4 | 27.24 | | Monthly Target 5 | 28.28 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.20 (-2.09%) |
26.12 |
25.18 - 27.25 |
1.0226 times |
| Mon 31 March 2025 |
26.76 (3%) |
26.13 |
25.91 - 27.32 |
1.6615 times |
| Fri 28 February 2025 |
25.98 (0.46%) |
25.77 |
25.54 - 26.80 |
0.6907 times |
| Fri 31 January 2025 |
25.86 (1.89%) |
25.30 |
25.06 - 26.57 |
1.2778 times |
| Tue 31 December 2024 |
25.38 (-2.94%) |
26.13 |
25.25 - 26.49 |
1.0897 times |
| Tue 26 November 2024 |
26.15 (-1.13%) |
26.40 |
25.71 - 27.29 |
1.0509 times |
| Thu 31 October 2024 |
26.45 (-5.33%) |
28.15 |
26.31 - 28.15 |
0.8472 times |
| Mon 30 September 2024 |
27.94 (2.8%) |
27.06 |
26.91 - 28.40 |
0.632 times |
| Fri 30 August 2024 |
27.18 (2.18%) |
26.59 |
26.10 - 27.83 |
0.8372 times |
| Wed 31 July 2024 |
26.60 (0.91%) |
26.49 |
25.00 - 27.79 |
0.8904 times |
| Fri 28 June 2024 |
26.36 (-1.64%) |
26.70 |
25.83 - 27.05 |
1.2295 times |
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value | | 5 day DMA | 26.76 | | 12 day DMA | 26.64 | | 20 day DMA | 26.39 | | 35 day DMA | 26.46 | | 50 day DMA | 26.41 | | 100 day DMA | 26.13 | | 150 day DMA | 26.4 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.65 | 26.87 | 26.79 | | 12 day EMA | 26.6 | 26.67 | 26.61 | | 20 day EMA | 26.54 | 26.58 | 26.53 | | 35 day EMA | 26.45 | 26.46 | 26.43 | | 50 day EMA | 26.43 | 26.44 | 26.42 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.76 | 26.87 | 26.8 | | 12 day SMA | 26.64 | 26.65 | 26.59 | | 20 day SMA | 26.39 | 26.39 | 26.36 | | 35 day SMA | 26.46 | 26.47 | 26.45 | | 50 day SMA | 26.41 | 26.41 | 26.4 | | 100 day SMA | 26.13 | 26.13 | 26.13 | | 150 day SMA | 26.4 | 26.41 | 26.41 | | 200 day SMA | 26.57 | 26.57 | 26.57 |
|
|
