EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts ELD are 28.8 and 28.94 | Daily Target 1 | 28.7 | | Daily Target 2 | 28.76 | | Daily Target 3 | 28.836666666667 | | Daily Target 4 | 28.9 | | Daily Target 5 | 28.98 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.83 (0.38%) |
28.81 |
28.77 - 28.91 |
1.4776 times |
Thu 23 October 2025 |
28.72 (-0.1%) |
28.67 |
28.67 - 28.83 |
0.5478 times |
Wed 22 October 2025 |
28.75 (0.14%) |
28.73 |
28.69 - 28.80 |
0.7281 times |
Tue 21 October 2025 |
28.71 (-0.73%) |
28.86 |
28.71 - 28.86 |
0.8048 times |
Mon 20 October 2025 |
28.92 (0.24%) |
28.86 |
28.80 - 28.94 |
1.4297 times |
Fri 17 October 2025 |
28.85 (-0.07%) |
28.88 |
28.81 - 28.90 |
1.933 times |
Thu 16 October 2025 |
28.87 (0.73%) |
28.88 |
28.84 - 28.92 |
0.2408 times |
Wed 15 October 2025 |
28.66 (0.28%) |
28.60 |
28.60 - 28.81 |
0.2769 times |
Tue 14 October 2025 |
28.58 (-0.03%) |
28.59 |
28.45 - 28.77 |
1.3499 times |
Mon 13 October 2025 |
28.59 (-0.14%) |
28.84 |
28.57 - 28.84 |
1.2115 times |
Fri 10 October 2025 |
28.63 (-0.49%) |
28.82 |
28.50 - 28.82 |
4.5343 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts ELD are 28.62 and 28.89 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 28.69 | | Weekly Target 3 | 28.813333333333 | | Weekly Target 4 | 28.96 | | Weekly Target 5 | 29.08 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.83 (-0.07%) |
28.86 |
28.67 - 28.94 |
0.4712 times |
Fri 17 October 2025 |
28.85 (0.77%) |
28.84 |
28.45 - 28.92 |
0.4735 times |
Fri 10 October 2025 |
28.63 (-0.56%) |
28.79 |
28.50 - 28.86 |
1.1721 times |
Fri 03 October 2025 |
28.79 (0.49%) |
28.63 |
28.60 - 28.91 |
1.0028 times |
Fri 26 September 2025 |
28.65 (-1.27%) |
28.98 |
28.55 - 29.07 |
0.8625 times |
Fri 19 September 2025 |
29.02 (0.83%) |
28.74 |
28.74 - 29.94 |
4.2765 times |
Fri 12 September 2025 |
28.78 (1.09%) |
28.50 |
28.42 - 28.84 |
0.7023 times |
Fri 05 September 2025 |
28.47 (0.74%) |
28.16 |
28.13 - 28.51 |
0.5322 times |
Fri 29 August 2025 |
28.26 (0%) |
28.64 |
28.25 - 28.64 |
0.0744 times |
Fri 29 August 2025 |
28.26 (-0.84%) |
28.42 |
28.12 - 28.64 |
0.4325 times |
Fri 22 August 2025 |
28.50 (0.32%) |
28.40 |
28.19 - 28.52 |
1.2279 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts ELD are 28.64 and 29.13 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 28.54 | | Monthly Target 3 | 28.74 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 29.23 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.83 (0.28%) |
28.82 |
28.45 - 28.94 |
1.1231 times |
Tue 30 September 2025 |
28.75 (1.73%) |
28.16 |
28.13 - 29.94 |
2.5486 times |
Fri 29 August 2025 |
28.26 (2.76%) |
27.40 |
27.40 - 28.64 |
0.9129 times |
Thu 31 July 2025 |
27.50 (-1.65%) |
28.10 |
27.50 - 28.30 |
0.571 times |
Mon 30 June 2025 |
27.96 (2.76%) |
27.27 |
27.16 - 28.10 |
1.2487 times |
Fri 30 May 2025 |
27.21 (1.19%) |
26.88 |
25.52 - 27.68 |
0.603 times |
Wed 30 April 2025 |
26.89 (0.49%) |
26.12 |
25.18 - 27.25 |
0.7044 times |
Mon 31 March 2025 |
26.76 (3%) |
26.13 |
25.91 - 27.32 |
1.0473 times |
Fri 28 February 2025 |
25.98 (0.46%) |
25.77 |
25.54 - 26.80 |
0.4354 times |
Fri 31 January 2025 |
25.86 (1.89%) |
25.30 |
25.06 - 26.57 |
0.8055 times |
Tue 31 December 2024 |
25.38 (-2.94%) |
26.13 |
25.25 - 26.49 |
0.6869 times |
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 28.74 | | 20 day DMA | 28.74 | | 35 day DMA | 28.77 | | 50 day DMA | 28.64 | | 100 day DMA | 28.27 | | 150 day DMA | 27.77 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.75 | 28.77 | | 12 day EMA | 28.76 | 28.75 | 28.75 | | 20 day EMA | 28.75 | 28.74 | 28.74 | | 35 day EMA | 28.67 | 28.66 | 28.66 | | 50 day EMA | 28.62 | 28.61 | 28.61 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.79 | 28.82 | | 12 day SMA | 28.74 | 28.73 | 28.72 | | 20 day SMA | 28.74 | 28.73 | 28.72 | | 35 day SMA | 28.77 | 28.76 | 28.75 | | 50 day SMA | 28.64 | 28.63 | 28.62 | | 100 day SMA | 28.27 | 28.26 | 28.25 | | 150 day SMA | 27.77 | 27.75 | 27.74 | | 200 day SMA | 27.36 | 27.34 | 27.32 |
|
|
