Use Dark Theme
bell notificationshomepagelogin

FidelityInternational FIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIDI are 23.38 and 23.47

Daily Target 123.36
Daily Target 223.4
Daily Target 323.446666666667
Daily Target 423.49
Daily Target 523.54

Daily price and volume Fidelity International

Date Closing Open Range Volume
Mon 14 July 2025 23.45 (0.04%) 23.48 23.40 - 23.49 0.5915 times
Fri 11 July 2025 23.44 (-0.85%) 23.48 23.38 - 23.49 0.8418 times
Thu 10 July 2025 23.64 (0.3%) 23.55 23.52 - 23.64 1.8573 times
Wed 09 July 2025 23.57 (1.07%) 23.64 23.48 - 23.64 0.8769 times
Tue 08 July 2025 23.32 (0.34%) 23.25 23.23 - 23.36 0.7528 times
Mon 07 July 2025 23.24 (-0.94%) 23.42 23.19 - 23.42 0.9121 times
Thu 03 July 2025 23.46 (0.34%) 23.44 23.40 - 23.48 0.5543 times
Wed 02 July 2025 23.38 (0.3%) 23.31 23.18 - 23.41 1.5574 times
Tue 01 July 2025 23.31 (0.09%) 23.26 23.21 - 23.33 1.1748 times
Mon 30 June 2025 23.29 (0.47%) 23.25 23.09 - 23.29 0.8811 times
Fri 27 June 2025 23.18 (0.52%) 23.23 23.13 - 23.28 0.6598 times

 Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIDI are 23.38 and 23.47

Weekly Target 123.36
Weekly Target 223.4
Weekly Target 323.446666666667
Weekly Target 423.49
Weekly Target 523.54

Weekly price and volumes for Fidelity International

Date Closing Open Range Volume
Mon 14 July 2025 23.45 (0.04%) 23.48 23.40 - 23.49 0.1482 times
Fri 11 July 2025 23.44 (-0.09%) 23.42 23.19 - 23.64 1.3134 times
Thu 03 July 2025 23.46 (1.21%) 23.25 23.09 - 23.48 1.0444 times
Fri 27 June 2025 23.18 (2.43%) 22.58 22.45 - 23.28 1.2133 times
Fri 20 June 2025 22.63 (-3.87%) 23.52 22.63 - 23.52 0.5613 times
Fri 13 June 2025 23.54 (0.21%) 23.46 23.45 - 23.73 1.0034 times
Fri 06 June 2025 23.49 (0.9%) 23.38 23.26 - 23.54 1.0589 times
Fri 30 May 2025 23.28 (0.34%) 23.36 23.13 - 23.39 0.7111 times
Fri 23 May 2025 23.20 (1.62%) 22.80 22.80 - 23.37 1.5528 times
Fri 16 May 2025 22.83 (0.88%) 22.72 22.50 - 22.89 1.3932 times
Fri 09 May 2025 22.63 (-0.26%) 22.69 22.52 - 22.85 1.1729 times

 weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIDI are 23.32 and 23.78

Monthly Target 122.96
Monthly Target 223.21
Monthly Target 323.423333333333
Monthly Target 423.67
Monthly Target 523.88

Monthly price and volumes Fidelity International

Date Closing Open Range Volume
Mon 14 July 2025 23.45 (0.69%) 23.26 23.18 - 23.64 0.6846 times
Mon 30 June 2025 23.29 (0.04%) 23.38 22.45 - 23.73 1.2156 times
Fri 30 May 2025 23.28 (3.47%) 22.50 22.30 - 23.39 1.5593 times
Wed 30 April 2025 22.50 (4.94%) 21.47 19.13 - 22.55 1.5529 times
Mon 31 March 2025 21.44 (1.42%) 21.53 21.02 - 22.39 1.5822 times
Fri 28 February 2025 21.14 (4.24%) 19.97 19.93 - 21.40 0.8868 times
Fri 31 January 2025 20.28 (4%) 19.55 19.33 - 20.58 0.8762 times
Tue 31 December 2024 19.50 (-2.84%) 20.49 19.07 - 20.69 0.7203 times
Tue 26 November 2024 20.07 (-2.57%) 20.62 19.86 - 20.87 0.4998 times
Thu 31 October 2024 20.60 (-5.33%) 21.67 20.51 - 21.75 0.4223 times
Mon 30 September 2024 21.76 (1.16%) 21.35 20.70 - 21.91 0.4026 times

 monthly chart FidelityInternational

DMA SMA EMA moving averages of Fidelity International FIDI

DMA (daily moving average) of Fidelity International FIDI

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.36
20 day DMA 23.28
35 day DMA 23.32
50 day DMA 23.13
100 day DMA 22.28
150 day DMA 21.54
200 day DMA 21.37

EMA (exponential moving average) of Fidelity International FIDI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4723.48
12 day EMA23.3923.3823.37
20 day EMA23.3223.3123.3
35 day EMA23.223.1823.16
50 day EMA23.0823.0723.06

SMA (simple moving average) of Fidelity International FIDI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4423.45
12 day SMA23.3623.3123.28
20 day SMA23.2823.2923.29
35 day SMA23.3223.3123.3
50 day SMA23.1323.1223.09
100 day SMA22.2822.2522.23
150 day SMA21.5421.5221.5
200 day SMA21.3721.3721.35
Back to top Use Dark Theme