DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX RVNU are 23.91 and 24.09 | Daily Target 1 | 23.78 | | Daily Target 2 | 23.86 | | Daily Target 3 | 23.96 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.14 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
0 times |
Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
4.3449 times |
Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
0 times |
Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
0 times |
Wed 16 April 2025 |
23.94 (0.59%) |
23.88 |
23.88 - 24.06 |
0 times |
Tue 15 April 2025 |
23.80 (-0.5%) |
23.86 |
23.80 - 23.94 |
0.7581 times |
Mon 14 April 2025 |
23.92 (2.22%) |
23.79 |
23.74 - 23.97 |
1.0647 times |
Fri 11 April 2025 |
23.40 (-1.56%) |
23.66 |
23.03 - 23.66 |
0.8222 times |
Thu 10 April 2025 |
23.77 (0.3%) |
23.57 |
23.57 - 24.06 |
1.2236 times |
Wed 09 April 2025 |
23.70 (1.2%) |
23.21 |
22.51 - 23.77 |
1.7866 times |
Tue 08 April 2025 |
23.42 (-2.42%) |
24.00 |
23.38 - 24.00 |
0.9922 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX RVNU are 23.91 and 24.09 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 23.96 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
0 times |
Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
1.5788 times |
Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
0 times |
Wed 16 April 2025 |
23.94 (0%) |
23.88 |
23.88 - 24.06 |
0 times |
Wed 16 April 2025 |
23.94 (2.31%) |
23.79 |
23.74 - 24.06 |
0.6624 times |
Fri 11 April 2025 |
23.40 (-6.1%) |
24.85 |
22.51 - 24.85 |
2.3486 times |
Fri 04 April 2025 |
24.92 (1.3%) |
24.59 |
24.40 - 25.09 |
1.1718 times |
Fri 28 March 2025 |
24.60 (-1.24%) |
24.92 |
24.44 - 24.92 |
0.6725 times |
Fri 21 March 2025 |
24.91 (0.28%) |
24.85 |
24.77 - 25.08 |
2.2615 times |
Fri 14 March 2025 |
24.84 (-0.84%) |
25.13 |
24.66 - 25.13 |
1.3044 times |
Fri 07 March 2025 |
25.05 (-1.18%) |
25.22 |
24.93 - 25.52 |
2.3571 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX RVNU are 21.94 and 24.52 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 23.846666666667 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 26.43 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.94 (-2.8%) |
24.55 |
22.51 - 25.09 |
1.2626 times |
Mon 31 March 2025 |
24.63 (-2.84%) |
25.22 |
24.40 - 25.52 |
1.5097 times |
Fri 28 February 2025 |
25.35 (0.88%) |
25.21 |
24.92 - 25.39 |
0.9927 times |
Fri 31 January 2025 |
25.13 (-0.51%) |
25.35 |
24.68 - 25.37 |
1.6728 times |
Tue 31 December 2024 |
25.26 (-2.51%) |
26.07 |
25.05 - 26.21 |
0.8985 times |
Tue 26 November 2024 |
25.91 (1.65%) |
25.54 |
25.12 - 25.95 |
0.713 times |
Thu 31 October 2024 |
25.49 (-2.45%) |
26.14 |
24.85 - 26.17 |
1.0054 times |
Mon 30 September 2024 |
26.13 (1.67%) |
25.77 |
25.65 - 26.20 |
0.7256 times |
Fri 30 August 2024 |
25.70 (-0.16%) |
25.86 |
25.60 - 26.16 |
0.6244 times |
Wed 31 July 2024 |
25.74 (0.9%) |
25.55 |
25.27 - 25.81 |
0.5951 times |
Fri 28 June 2024 |
25.51 (1.8%) |
25.09 |
25.08 - 25.75 |
0.7864 times |
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value | | 5 day DMA | 23.94 | | 12 day DMA | 23.81 | | 20 day DMA | 24.17 | | 35 day DMA | 24.52 | | 50 day DMA | 24.72 | | 100 day DMA | 25.03 | | 150 day DMA | 25.28 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.91 | 23.9 | | 12 day EMA | 23.99 | 24 | 24.01 | | 20 day EMA | 24.16 | 24.18 | 24.2 | | 35 day EMA | 24.41 | 24.44 | 24.47 | | 50 day EMA | 24.69 | 24.72 | 24.75 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.94 | 23.91 | 23.91 | | 12 day SMA | 23.81 | 23.89 | 23.96 | | 20 day SMA | 24.17 | 24.22 | 24.27 | | 35 day SMA | 24.52 | 24.56 | 24.59 | | 50 day SMA | 24.72 | 24.74 | 24.77 | | 100 day SMA | 25.03 | 25.04 | 25.06 | | 150 day SMA | 25.28 | 25.3 | 25.31 | | 200 day SMA | 25.4 | 25.4 | 25.41 |
|
|
