DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX RVNU are 24.92 and 25.02 | Daily Target 1 | 24.89 | | Daily Target 2 | 24.95 | | Daily Target 3 | 24.99 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.09 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.01 (0.2%) |
25.03 |
24.93 - 25.03 |
0.9341 times |
Thu 23 October 2025 |
24.96 (-0.2%) |
24.99 |
24.94 - 25.06 |
0.9465 times |
Wed 22 October 2025 |
25.01 (0.08%) |
24.95 |
24.95 - 25.02 |
0.1459 times |
Tue 21 October 2025 |
24.99 (-0.08%) |
25.08 |
24.91 - 25.08 |
0.4584 times |
Mon 20 October 2025 |
25.01 (0.36%) |
24.97 |
24.94 - 25.03 |
0.9197 times |
Fri 17 October 2025 |
24.92 (-0.24%) |
24.94 |
24.91 - 25.03 |
1.4288 times |
Thu 16 October 2025 |
24.98 (0.24%) |
24.88 |
24.88 - 25.00 |
1.4886 times |
Wed 15 October 2025 |
24.92 (0.32%) |
24.94 |
24.81 - 24.94 |
0.7606 times |
Tue 14 October 2025 |
24.84 (0.4%) |
24.77 |
24.71 - 24.85 |
1.2295 times |
Mon 13 October 2025 |
24.74 (-0.28%) |
24.63 |
24.63 - 24.84 |
1.6879 times |
Fri 10 October 2025 |
24.81 (0.57%) |
24.70 |
24.67 - 24.82 |
1.0315 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX RVNU are 24.96 and 25.13 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 25 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.01 (0.36%) |
24.97 |
24.91 - 25.08 |
0.375 times |
Fri 17 October 2025 |
24.92 (0.44%) |
24.63 |
24.63 - 25.03 |
0.7264 times |
Fri 10 October 2025 |
24.81 (0.61%) |
24.64 |
24.56 - 24.82 |
0.6583 times |
Fri 03 October 2025 |
24.66 (0.41%) |
24.57 |
24.52 - 24.71 |
0.7709 times |
Fri 26 September 2025 |
24.56 (-0.41%) |
24.66 |
24.51 - 24.77 |
0.7757 times |
Fri 19 September 2025 |
24.66 (0.94%) |
24.59 |
24.41 - 24.70 |
2.3238 times |
Fri 12 September 2025 |
24.43 (1.58%) |
24.09 |
24.05 - 24.51 |
1.6513 times |
Fri 05 September 2025 |
24.05 (1.22%) |
23.65 |
23.58 - 24.05 |
0.8354 times |
Fri 29 August 2025 |
23.76 (0%) |
23.66 |
23.66 - 23.77 |
0.1836 times |
Fri 29 August 2025 |
23.76 (0.51%) |
23.60 |
23.58 - 23.77 |
1.6995 times |
Fri 22 August 2025 |
23.64 (0%) |
23.73 |
23.54 - 23.74 |
0.91 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX RVNU are 24.77 and 25.33 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 24.87 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.01 (1.38%) |
24.52 |
24.52 - 25.08 |
0.2591 times |
Tue 30 September 2025 |
24.67 (3.83%) |
23.65 |
23.58 - 24.77 |
0.7325 times |
Fri 29 August 2025 |
23.76 (0.55%) |
23.71 |
23.54 - 23.87 |
0.752 times |
Thu 31 July 2025 |
23.63 (-1.5%) |
23.87 |
23.42 - 24.00 |
1.2717 times |
Mon 30 June 2025 |
23.99 (0.33%) |
23.83 |
23.42 - 24.07 |
1.6652 times |
Fri 30 May 2025 |
23.91 (-1.73%) |
24.35 |
23.70 - 24.38 |
1.1573 times |
Wed 30 April 2025 |
24.33 (-1.22%) |
24.55 |
22.51 - 25.09 |
1.5862 times |
Mon 31 March 2025 |
24.63 (-2.84%) |
25.22 |
24.40 - 25.52 |
0.9315 times |
Fri 28 February 2025 |
25.35 (0.88%) |
25.21 |
24.92 - 25.39 |
0.6125 times |
Fri 31 January 2025 |
25.13 (-0.51%) |
25.35 |
24.68 - 25.37 |
1.0321 times |
Tue 31 December 2024 |
25.26 (-2.51%) |
26.07 |
25.05 - 26.21 |
0.5543 times |
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 24.91 | | 20 day DMA | 24.81 | | 35 day DMA | 24.68 | | 50 day DMA | 24.38 | | 100 day DMA | 24.05 | | 150 day DMA | 24.07 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.97 | 24.97 | | 12 day EMA | 24.9 | 24.88 | 24.87 | | 20 day EMA | 24.81 | 24.79 | 24.77 | | 35 day EMA | 24.6 | 24.58 | 24.56 | | 50 day EMA | 24.39 | 24.36 | 24.34 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 24.98 | 24.98 | | 12 day SMA | 24.91 | 24.88 | 24.86 | | 20 day SMA | 24.81 | 24.78 | 24.76 | | 35 day SMA | 24.68 | 24.66 | 24.62 | | 50 day SMA | 24.38 | 24.36 | 24.33 | | 100 day SMA | 24.05 | 24.04 | 24.03 | | 150 day SMA | 24.07 | 24.07 | 24.07 | | 200 day SMA | 24.32 | 24.32 | 24.32 |
|
|
