DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX RVNU are 23.61 and 23.78 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.746666666667 | | Daily Target 4 | 23.81 | | Daily Target 5 | 23.92 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.71 (-0.25%) |
23.76 |
23.68 - 23.85 |
0.2392 times |
Thu 10 July 2025 |
23.77 (-0.04%) |
23.76 |
23.76 - 23.89 |
0.912 times |
Wed 09 July 2025 |
23.78 (0.17%) |
23.96 |
23.77 - 23.96 |
0.8431 times |
Tue 08 July 2025 |
23.74 (-0.34%) |
23.88 |
23.73 - 23.93 |
2.5091 times |
Mon 07 July 2025 |
23.82 (-0.33%) |
23.96 |
23.81 - 24.00 |
0.7013 times |
Thu 03 July 2025 |
23.90 (-0.29%) |
23.89 |
23.84 - 23.96 |
0.1094 times |
Wed 02 July 2025 |
23.97 (0.21%) |
23.88 |
23.88 - 23.97 |
0.6121 times |
Tue 01 July 2025 |
23.92 (-0.29%) |
23.87 |
23.83 - 23.94 |
0.7215 times |
Mon 30 June 2025 |
23.99 (0.76%) |
23.84 |
23.71 - 23.99 |
2.0957 times |
Fri 27 June 2025 |
23.81 (-0.5%) |
23.99 |
23.81 - 24.01 |
1.2566 times |
Thu 26 June 2025 |
23.93 (0.29%) |
23.93 |
23.87 - 23.99 |
0.7337 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX RVNU are 23.54 and 23.86 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 23.796666666667 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.12 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.71 (-0.79%) |
23.96 |
23.68 - 24.00 |
0.6529 times |
Thu 03 July 2025 |
23.90 (0.38%) |
23.84 |
23.71 - 23.99 |
0.4439 times |
Fri 27 June 2025 |
23.81 (-0.17%) |
23.85 |
23.72 - 24.01 |
0.6214 times |
Fri 20 June 2025 |
23.85 (0.59%) |
23.89 |
23.69 - 23.96 |
0.8924 times |
Fri 13 June 2025 |
23.71 (0.25%) |
23.68 |
23.54 - 24.07 |
2.693 times |
Fri 06 June 2025 |
23.65 (-1.09%) |
23.83 |
23.42 - 23.86 |
1.5702 times |
Fri 30 May 2025 |
23.91 (0.42%) |
23.99 |
23.80 - 24.04 |
0.6783 times |
Fri 23 May 2025 |
23.81 (-1.69%) |
24.17 |
23.70 - 24.23 |
0.3656 times |
Fri 16 May 2025 |
24.22 (-0.04%) |
24.25 |
23.99 - 24.35 |
0.6605 times |
Fri 09 May 2025 |
24.23 (0.17%) |
24.20 |
23.83 - 24.38 |
1.4217 times |
Fri 02 May 2025 |
24.19 (0.17%) |
24.12 |
23.97 - 24.35 |
2.2124 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX RVNU are 23.54 and 23.86 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 23.796666666667 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.71 (-1.17%) |
23.87 |
23.68 - 24.00 |
0.2604 times |
Mon 30 June 2025 |
23.99 (0.33%) |
23.83 |
23.42 - 24.07 |
1.886 times |
Fri 30 May 2025 |
23.91 (-1.73%) |
24.35 |
23.70 - 24.38 |
1.3107 times |
Wed 30 April 2025 |
24.33 (-1.22%) |
24.55 |
22.51 - 25.09 |
1.7966 times |
Mon 31 March 2025 |
24.63 (-2.84%) |
25.22 |
24.40 - 25.52 |
1.055 times |
Fri 28 February 2025 |
25.35 (0.88%) |
25.21 |
24.92 - 25.39 |
0.6937 times |
Fri 31 January 2025 |
25.13 (-0.51%) |
25.35 |
24.68 - 25.37 |
1.169 times |
Tue 31 December 2024 |
25.26 (-2.51%) |
26.07 |
25.05 - 26.21 |
0.6278 times |
Tue 26 November 2024 |
25.91 (1.65%) |
25.54 |
25.12 - 25.95 |
0.4982 times |
Thu 31 October 2024 |
25.49 (-2.45%) |
26.14 |
24.85 - 26.17 |
0.7026 times |
Mon 30 September 2024 |
26.13 (1.67%) |
25.77 |
25.65 - 26.20 |
0.5071 times |
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.85 | | 20 day DMA | 23.83 | | 35 day DMA | 23.83 | | 50 day DMA | 23.94 | | 100 day DMA | 24.26 | | 150 day DMA | 24.6 | | 200 day DMA | 24.89 | EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.77 | 23.8 | 23.82 | | 12 day EMA | 23.82 | 23.84 | 23.85 | | 20 day EMA | 23.83 | 23.84 | 23.85 | | 35 day EMA | 23.87 | 23.88 | 23.89 | | 50 day EMA | 23.92 | 23.93 | 23.94 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.8 | 23.84 | | 12 day SMA | 23.85 | 23.87 | 23.89 | | 20 day SMA | 23.83 | 23.84 | 23.83 | | 35 day SMA | 23.83 | 23.84 | 23.85 | | 50 day SMA | 23.94 | 23.95 | 23.96 | | 100 day SMA | 24.26 | 24.28 | 24.29 | | 150 day SMA | 24.6 | 24.61 | 24.62 | | 200 day SMA | 24.89 | 24.9 | 24.91 |
|
|
