Use Dark Theme
bell notificationshomepagelogin

ChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChileInvestable

Strong Daily Stock price targets for ChileInvestable ECH are 30.87 and 31.44

Daily Target 130.4
Daily Target 230.77
Daily Target 330.973333333333
Daily Target 431.34
Daily Target 531.54

Daily price and volume Chile Investable

Date Closing Open Range Volume
Wed 30 April 2025 31.13 (-0.99%) 30.96 30.61 - 31.18 1.2029 times
Tue 29 April 2025 31.44 (0.64%) 31.24 31.24 - 31.61 1.0119 times
Mon 28 April 2025 31.24 (-1.36%) 31.75 31.09 - 31.83 0.8091 times
Fri 25 April 2025 31.67 (-0.09%) 31.51 31.48 - 31.79 0.738 times
Thu 24 April 2025 31.70 (2.56%) 31.52 31.42 - 31.85 0.6909 times
Tue 22 April 2025 30.91 (2.86%) 30.25 30.25 - 31.06 2.0141 times
Mon 21 April 2025 30.05 (0.33%) 30.10 29.81 - 30.26 2.3937 times
Thu 17 April 2025 29.95 (1.77%) 29.81 29.65 - 30.07 1.1394 times
Wed 16 April 2025 29.43 (0%) 29.43 29.34 - 29.72 0 times
Wed 16 April 2025 29.43 (0%) 29.43 29.34 - 29.72 0 times
Wed 16 April 2025 29.43 (0%) 29.43 29.34 - 29.72 0 times

 Daily chart ChileInvestable

Weekly price and charts ChileInvestable

Strong weekly Stock price targets for ChileInvestable ECH are 30.26 and 31.48

Weekly Target 129.97
Weekly Target 230.55
Weekly Target 331.19
Weekly Target 431.77
Weekly Target 532.41

Weekly price and volumes for Chile Investable

Date Closing Open Range Volume
Wed 30 April 2025 31.13 (-1.71%) 31.75 30.61 - 31.83 0.7018 times
Fri 25 April 2025 31.67 (5.74%) 30.10 29.81 - 31.85 1.3545 times
Thu 17 April 2025 29.95 (1.77%) 29.43 29.34 - 30.07 0.2644 times
Wed 16 April 2025 29.43 (0%) 29.43 29.34 - 29.72 0 times
Wed 16 April 2025 29.43 (0%) 29.43 29.34 - 29.72 0 times
Wed 16 April 2025 29.43 (0%) 29.43 29.33 - 29.72 0.209 times
Wed 16 April 2025 29.43 (0%) 29.43 29.34 - 29.72 0 times
Wed 16 April 2025 29.43 (3.66%) 28.85 28.79 - 29.72 0.8646 times
Fri 11 April 2025 28.39 (0.71%) 27.61 26.32 - 28.63 3.4228 times
Fri 04 April 2025 28.19 (-5.28%) 29.70 28.19 - 30.45 3.1828 times
Fri 28 March 2025 29.76 (-1.78%) 30.51 29.75 - 30.81 0.9773 times

 weekly chart ChileInvestable

Monthly price and charts ChileInvestable

Strong monthly Stock price targets for ChileInvestable ECH are 28.73 and 34.26

Monthly Target 124.24
Monthly Target 227.68
Monthly Target 329.766666666667
Monthly Target 433.21
Monthly Target 535.3

Monthly price and volumes Chile Investable

Date Closing Open Range Volume
Wed 30 April 2025 31.13 (4.39%) 29.94 26.32 - 31.85 1.7203 times
Mon 31 March 2025 29.82 (4.19%) 28.75 28.29 - 31.06 1.1874 times
Fri 28 February 2025 28.62 (4.72%) 27.00 26.80 - 29.36 1.0758 times
Fri 31 January 2025 27.33 (9.15%) 25.02 24.43 - 27.84 1.1106 times
Tue 31 December 2024 25.04 (-0.79%) 25.65 24.79 - 26.15 0.8192 times
Tue 26 November 2024 25.24 (-1.33%) 25.63 24.81 - 26.34 0.8636 times
Thu 31 October 2024 25.58 (-6.23%) 27.37 25.41 - 27.37 0.8529 times
Mon 30 September 2024 27.28 (2.33%) 26.24 24.71 - 27.82 0.6371 times
Fri 30 August 2024 26.66 (2.5%) 26.21 23.79 - 27.14 0.821 times
Wed 31 July 2024 26.01 (0.54%) 25.87 25.30 - 27.50 0.912 times
Fri 28 June 2024 25.87 (-8.36%) 28.29 25.50 - 28.64 1.0102 times

 monthly chart ChileInvestable

DMA SMA EMA moving averages of Chile Investable ECH

DMA (daily moving average) of Chile Investable ECH

DMA period DMA value
5 day DMA 31.44
12 day DMA 30.48
20 day DMA 29.69
35 day DMA 29.8
50 day DMA 29.59
100 day DMA 27.98
150 day DMA 27.34
200 day DMA 27

EMA (exponential moving average) of Chile Investable ECH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.1931.07
12 day EMA30.6430.5530.39
20 day EMA30.2430.1530.01
35 day EMA29.8829.8129.71
50 day EMA29.7129.6529.58

SMA (simple moving average) of Chile Investable ECH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.3931.11
12 day SMA30.4830.3430.18
20 day SMA29.6929.4929.33
35 day SMA29.829.7629.7
50 day SMA29.5929.5429.49
100 day SMA27.9827.9227.87
150 day SMA27.3427.3127.27
200 day SMA2726.9826.95
Back to top Use Dark Theme