IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble Strong Daily Stock price targets for IndonesiaInvstble EIDO are 16.09 and 16.26 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.126666666667 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.3 |
Daily price and volume Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.13 (1.26%) |
16.09 |
16.04 - 16.21 |
2.3313 times |
Wed 16 April 2025 |
15.93 (0%) |
16.05 |
15.91 - 16.10 |
0 times |
Wed 16 April 2025 |
15.93 (0%) |
16.05 |
15.91 - 16.09 |
0.5693 times |
Wed 16 April 2025 |
15.93 (0%) |
16.05 |
15.91 - 16.10 |
0 times |
Wed 16 April 2025 |
15.93 (-1.3%) |
16.05 |
15.91 - 16.10 |
0 times |
Tue 15 April 2025 |
16.14 (0.31%) |
16.21 |
16.11 - 16.22 |
0.699 times |
Mon 14 April 2025 |
16.09 (1.39%) |
16.10 |
16.02 - 16.17 |
1.1819 times |
Fri 11 April 2025 |
15.87 (2.72%) |
15.84 |
15.70 - 15.93 |
1.307 times |
Thu 10 April 2025 |
15.45 (-0.71%) |
15.64 |
15.19 - 15.65 |
1.2001 times |
Wed 09 April 2025 |
15.56 (8.36%) |
14.61 |
14.57 - 15.67 |
2.7114 times |
Tue 08 April 2025 |
14.36 (-5.21%) |
14.95 |
14.21 - 15.03 |
3.0457 times |
Weekly price and charts IndonesiaInvstble Strong weekly Stock price targets for IndonesiaInvstble EIDO are 16.02 and 16.32 | Weekly Target 1 | 15.78 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.083333333333 | | Weekly Target 4 | 16.26 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.13 (1.26%) |
16.05 |
15.91 - 16.21 |
0.3498 times |
Wed 16 April 2025 |
15.93 (0%) |
16.05 |
15.91 - 16.09 |
0.0854 times |
Wed 16 April 2025 |
15.93 (0%) |
16.05 |
15.91 - 16.10 |
0 times |
Wed 16 April 2025 |
15.93 (0.38%) |
16.10 |
15.91 - 16.22 |
0.2822 times |
Fri 11 April 2025 |
15.87 (5.17%) |
14.69 |
14.21 - 15.93 |
1.768 times |
Fri 04 April 2025 |
15.09 (-7.82%) |
16.27 |
14.84 - 16.36 |
1.4729 times |
Fri 28 March 2025 |
16.37 (4.8%) |
15.36 |
15.31 - 16.42 |
1.3779 times |
Fri 21 March 2025 |
15.62 (-5.73%) |
16.45 |
15.55 - 16.63 |
1.6726 times |
Fri 14 March 2025 |
16.57 (-3.1%) |
16.83 |
16.45 - 16.89 |
1.637 times |
Fri 07 March 2025 |
17.10 (7.14%) |
16.68 |
16.36 - 17.20 |
1.3543 times |
Fri 28 February 2025 |
15.96 (-9.32%) |
17.60 |
15.81 - 17.61 |
1.8993 times |
Monthly price and charts IndonesiaInvstble Strong monthly Stock price targets for IndonesiaInvstble EIDO are 14.1 and 16.25 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 15.566666666667 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 17.72 |
Monthly price and volumes Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.13 (-1.04%) |
16.29 |
14.21 - 16.36 |
1.0462 times |
Mon 31 March 2025 |
16.30 (2.13%) |
16.68 |
15.31 - 17.20 |
1.6684 times |
Fri 28 February 2025 |
15.96 (-12.79%) |
18.12 |
15.81 - 18.37 |
1.3442 times |
Fri 31 January 2025 |
18.30 (-0.97%) |
18.88 |
17.96 - 18.99 |
0.8501 times |
Tue 31 December 2024 |
18.48 (-8.01%) |
20.01 |
18.14 - 20.84 |
0.561 times |
Tue 26 November 2024 |
20.09 (-6.38%) |
21.26 |
19.80 - 21.43 |
0.8019 times |
Thu 31 October 2024 |
21.46 (-4.62%) |
22.72 |
21.34 - 22.77 |
0.8053 times |
Mon 30 September 2024 |
22.50 (3.35%) |
21.75 |
21.51 - 23.62 |
1.1034 times |
Fri 30 August 2024 |
21.77 (8.09%) |
20.35 |
19.30 - 22.15 |
0.9707 times |
Wed 31 July 2024 |
20.14 (4.51%) |
19.49 |
19.41 - 20.55 |
0.8487 times |
Fri 28 June 2024 |
19.27 (-2.48%) |
20.08 |
18.09 - 20.16 |
1.1054 times |
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 15.71 | | 20 day DMA | 15.82 | | 35 day DMA | 16.11 | | 50 day DMA | 16.49 | | 100 day DMA | 17.72 | | 150 day DMA | 19.11 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 15.92 | 15.91 | | 12 day EMA | 15.89 | 15.85 | 15.84 | | 20 day EMA | 15.95 | 15.93 | 15.93 | | 35 day EMA | 16.24 | 16.25 | 16.27 | | 50 day EMA | 16.56 | 16.58 | 16.61 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 15.97 | 16 | | 12 day SMA | 15.71 | 15.62 | 15.62 | | 20 day SMA | 15.82 | 15.79 | 15.79 | | 35 day SMA | 16.11 | 16.11 | 16.12 | | 50 day SMA | 16.49 | 16.52 | 16.56 | | 100 day SMA | 17.72 | 17.76 | 17.8 | | 150 day SMA | 19.11 | 19.15 | 19.19 | | 200 day SMA | 19.52 | 19.53 | 19.55 |
|
|
