IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble Strong Daily Stock price targets for IndonesiaInvstble EIDO are 18.2 and 18.41 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.16 | | Daily Target 3 | 18.233333333333 | | Daily Target 4 | 18.37 | | Daily Target 5 | 18.44 |
Daily price and volume Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.29 (2.35%) |
18.10 |
18.10 - 18.31 |
1.1058 times |
Wed 22 October 2025 |
17.87 (-1.65%) |
18.00 |
17.76 - 18.00 |
1.0066 times |
Tue 21 October 2025 |
18.17 (1.91%) |
18.08 |
18.08 - 18.20 |
1.3918 times |
Mon 20 October 2025 |
17.83 (3.06%) |
17.50 |
17.31 - 17.85 |
0.8714 times |
Fri 17 October 2025 |
17.30 (-0.35%) |
17.26 |
17.23 - 17.35 |
1.0472 times |
Thu 16 October 2025 |
17.36 (0.87%) |
17.35 |
17.35 - 17.48 |
0.6428 times |
Wed 15 October 2025 |
17.21 (-0.06%) |
17.22 |
17.13 - 17.23 |
0.8043 times |
Tue 14 October 2025 |
17.22 (-1.99%) |
17.24 |
17.16 - 17.26 |
1.2661 times |
Mon 13 October 2025 |
17.57 (1.5%) |
17.60 |
17.57 - 17.66 |
0.6999 times |
Fri 10 October 2025 |
17.31 (-1.93%) |
17.64 |
17.28 - 17.64 |
1.1641 times |
Thu 09 October 2025 |
17.65 (1.15%) |
17.67 |
17.64 - 17.73 |
1.2273 times |
Weekly price and charts IndonesiaInvstble Strong weekly Stock price targets for IndonesiaInvstble EIDO are 17.8 and 18.8 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 17.97 | | Weekly Target 4 | 18.63 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.29 (5.72%) |
17.50 |
17.31 - 18.31 |
0.6396 times |
Fri 17 October 2025 |
17.30 (-0.06%) |
17.60 |
17.13 - 17.66 |
0.652 times |
Fri 10 October 2025 |
17.31 (-0.69%) |
17.48 |
17.28 - 17.73 |
0.6077 times |
Fri 03 October 2025 |
17.43 (-0.97%) |
17.65 |
17.38 - 17.72 |
0.7669 times |
Fri 26 September 2025 |
17.60 (-1.07%) |
17.73 |
17.30 - 17.83 |
0.6716 times |
Fri 19 September 2025 |
17.79 (-0.22%) |
17.93 |
17.61 - 18.13 |
1.2031 times |
Fri 12 September 2025 |
17.83 (-0.56%) |
17.46 |
17.06 - 17.84 |
1.9872 times |
Fri 05 September 2025 |
17.93 (1.47%) |
17.63 |
17.61 - 18.07 |
1.6745 times |
Fri 29 August 2025 |
17.67 (0%) |
17.77 |
17.66 - 17.77 |
0.2094 times |
Fri 29 August 2025 |
17.67 (-5.25%) |
18.65 |
17.66 - 18.65 |
1.588 times |
Fri 22 August 2025 |
18.65 (0.81%) |
18.49 |
18.27 - 18.72 |
1.5236 times |
Monthly price and charts IndonesiaInvstble Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.71 and 18.89 | Monthly Target 1 | 16.73 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 17.91 | | Monthly Target 4 | 18.69 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.29 (4.22%) |
17.43 |
17.13 - 18.31 |
0.5457 times |
Tue 30 September 2025 |
17.55 (-0.68%) |
17.63 |
17.06 - 18.13 |
1.2824 times |
Fri 29 August 2025 |
17.67 (2.32%) |
17.69 |
17.55 - 18.89 |
1.2455 times |
Thu 31 July 2025 |
17.27 (-2.04%) |
17.53 |
17.24 - 17.89 |
1.0212 times |
Mon 30 June 2025 |
17.63 (-6.62%) |
18.66 |
16.79 - 18.98 |
0.9324 times |
Fri 30 May 2025 |
18.88 (9.07%) |
17.35 |
17.27 - 19.18 |
0.7901 times |
Wed 30 April 2025 |
17.31 (6.2%) |
16.29 |
14.21 - 17.32 |
1.0791 times |
Mon 31 March 2025 |
16.30 (2.13%) |
16.68 |
15.31 - 17.20 |
1.3405 times |
Fri 28 February 2025 |
15.96 (-12.79%) |
18.12 |
15.81 - 18.37 |
1.0801 times |
Fri 31 January 2025 |
18.30 (-0.97%) |
18.88 |
17.96 - 18.99 |
0.6831 times |
Tue 31 December 2024 |
18.48 (-8.01%) |
20.01 |
18.14 - 20.84 |
0.4508 times |
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value | | 5 day DMA | 17.89 | | 12 day DMA | 17.6 | | 20 day DMA | 17.56 | | 35 day DMA | 17.61 | | 50 day DMA | 17.79 | | 100 day DMA | 17.83 | | 150 day DMA | 17.54 | | 200 day DMA | 17.56 | EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.94 | 17.77 | 17.72 | | 12 day EMA | 17.72 | 17.62 | 17.58 | | 20 day EMA | 17.67 | 17.6 | 17.57 | | 35 day EMA | 17.72 | 17.69 | 17.68 | | 50 day EMA | 17.85 | 17.83 | 17.83 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.89 | 17.71 | 17.57 | | 12 day SMA | 17.6 | 17.53 | 17.49 | | 20 day SMA | 17.56 | 17.52 | 17.51 | | 35 day SMA | 17.61 | 17.6 | 17.6 | | 50 day SMA | 17.79 | 17.79 | 17.81 | | 100 day SMA | 17.83 | 17.84 | 17.85 | | 150 day SMA | 17.54 | 17.52 | 17.51 | | 200 day SMA | 17.56 | 17.56 | 17.56 |
|
|
