IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaInvstble Strong Daily Stock price targets for IndonesiaInvstble EIDO are 17.81 and 17.88 | Daily Target 1 | 17.79 | | Daily Target 2 | 17.83 | | Daily Target 3 | 17.86 | | Daily Target 4 | 17.9 | | Daily Target 5 | 17.93 |
Daily price and volume Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.87 (0.62%) |
17.89 |
17.82 - 17.89 |
0.8897 times |
Thu 10 July 2025 |
17.76 (1.66%) |
17.65 |
17.64 - 17.78 |
1.9741 times |
Wed 09 July 2025 |
17.47 (0.92%) |
17.38 |
17.38 - 17.52 |
0.919 times |
Tue 08 July 2025 |
17.31 (-0.17%) |
17.33 |
17.29 - 17.34 |
0.673 times |
Mon 07 July 2025 |
17.34 (-0.74%) |
17.44 |
17.34 - 17.46 |
1.8314 times |
Thu 03 July 2025 |
17.47 (-0.06%) |
17.45 |
17.38 - 17.49 |
0.5368 times |
Wed 02 July 2025 |
17.48 (-0.06%) |
17.42 |
17.39 - 17.51 |
0.7085 times |
Tue 01 July 2025 |
17.49 (-0.79%) |
17.53 |
17.44 - 17.53 |
1.1133 times |
Mon 30 June 2025 |
17.63 (0.8%) |
17.59 |
17.53 - 17.66 |
0.859 times |
Fri 27 June 2025 |
17.49 (-0.11%) |
17.56 |
17.44 - 17.56 |
0.4953 times |
Thu 26 June 2025 |
17.51 (1.92%) |
17.42 |
17.41 - 17.52 |
2.4354 times |
Weekly price and charts IndonesiaInvstble Strong weekly Stock price targets for IndonesiaInvstble EIDO are 17.58 and 18.18 | Weekly Target 1 | 17.08 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 17.683333333333 | | Weekly Target 4 | 18.08 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.87 (2.29%) |
17.44 |
17.29 - 17.89 |
0.8043 times |
Thu 03 July 2025 |
17.47 (-0.11%) |
17.59 |
17.38 - 17.66 |
0.4116 times |
Fri 27 June 2025 |
17.49 (1.8%) |
16.82 |
16.79 - 17.56 |
1.4967 times |
Fri 20 June 2025 |
17.18 (-7.73%) |
18.10 |
17.02 - 18.12 |
1.098 times |
Fri 13 June 2025 |
18.62 (0.59%) |
18.52 |
18.52 - 18.98 |
1.1331 times |
Fri 06 June 2025 |
18.51 (-1.96%) |
18.66 |
18.42 - 18.66 |
1.121 times |
Fri 30 May 2025 |
18.88 (-1.46%) |
19.00 |
18.77 - 19.07 |
0.7275 times |
Fri 23 May 2025 |
19.16 (4.19%) |
18.55 |
18.43 - 19.18 |
1.1663 times |
Fri 16 May 2025 |
18.39 (5.63%) |
17.51 |
17.36 - 18.53 |
0.9699 times |
Fri 09 May 2025 |
17.41 (-1.25%) |
17.66 |
17.41 - 17.84 |
1.0715 times |
Fri 02 May 2025 |
17.63 (5.13%) |
16.90 |
16.89 - 17.73 |
1.0038 times |
Monthly price and charts IndonesiaInvstble Strong monthly Stock price targets for IndonesiaInvstble EIDO are 17.58 and 18.18 | Monthly Target 1 | 17.08 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 17.683333333333 | | Monthly Target 4 | 18.08 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Indonesia Invstble
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.87 (1.36%) |
17.53 |
17.29 - 17.89 |
0.2647 times |
Mon 30 June 2025 |
17.63 (-6.62%) |
18.66 |
16.79 - 18.98 |
1.1869 times |
Fri 30 May 2025 |
18.88 (9.07%) |
17.35 |
17.27 - 19.18 |
1.0058 times |
Wed 30 April 2025 |
17.31 (6.2%) |
16.29 |
14.21 - 17.32 |
1.3737 times |
Mon 31 March 2025 |
16.30 (2.13%) |
16.68 |
15.31 - 17.20 |
1.7065 times |
Fri 28 February 2025 |
15.96 (-12.79%) |
18.12 |
15.81 - 18.37 |
1.375 times |
Fri 31 January 2025 |
18.30 (-0.97%) |
18.88 |
17.96 - 18.99 |
0.8696 times |
Tue 31 December 2024 |
18.48 (-8.01%) |
20.01 |
18.14 - 20.84 |
0.5739 times |
Tue 26 November 2024 |
20.09 (-6.38%) |
21.26 |
19.80 - 21.43 |
0.8203 times |
Thu 31 October 2024 |
21.46 (-4.62%) |
22.72 |
21.34 - 22.77 |
0.8237 times |
Mon 30 September 2024 |
22.50 (3.35%) |
21.75 |
21.51 - 23.62 |
1.1286 times |
DMA SMA EMA moving averages of Indonesia Invstble EIDO
DMA (daily moving average) of Indonesia Invstble EIDO
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 17.5 | | 20 day DMA | 17.69 | | 35 day DMA | 18.14 | | 50 day DMA | 18.01 | | 100 day DMA | 17.2 | | 150 day DMA | 17.7 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Indonesia Invstble EIDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.53 | 17.42 | | 12 day EMA | 17.62 | 17.57 | 17.53 | | 20 day EMA | 17.7 | 17.68 | 17.67 | | 35 day EMA | 17.74 | 17.73 | 17.73 | | 50 day EMA | 17.85 | 17.85 | 17.85 |
SMA (simple moving average) of Indonesia Invstble EIDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.47 | 17.41 | | 12 day SMA | 17.5 | 17.46 | 17.39 | | 20 day SMA | 17.69 | 17.74 | 17.78 | | 35 day SMA | 18.14 | 18.16 | 18.18 | | 50 day SMA | 18.01 | 17.99 | 17.97 | | 100 day SMA | 17.2 | 17.2 | 17.2 | | 150 day SMA | 17.7 | 17.71 | 17.73 | | 200 day SMA | 18.69 | 18.72 | 18.74 |
|
|
