SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJS are 102.53 and 103.7 | Daily Target 1 | 102.3 | | Daily Target 2 | 102.76 | | Daily Target 3 | 103.46666666667 | | Daily Target 4 | 103.93 | | Daily Target 5 | 104.64 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
103.23 (-0.49%) |
104.16 |
103.00 - 104.17 |
1.0323 times |
Mon 28 July 2025 |
103.74 (-0.3%) |
104.21 |
103.41 - 104.25 |
0.8167 times |
Fri 25 July 2025 |
104.05 (0.61%) |
103.82 |
102.94 - 104.05 |
0.5729 times |
Thu 24 July 2025 |
103.42 (-1.77%) |
104.96 |
103.41 - 104.96 |
0.5985 times |
Wed 23 July 2025 |
105.28 (1.26%) |
104.68 |
104.34 - 105.34 |
2.4963 times |
Tue 22 July 2025 |
103.97 (1.6%) |
102.72 |
102.72 - 104.36 |
0.729 times |
Mon 21 July 2025 |
102.33 (-0.02%) |
103.01 |
102.32 - 103.49 |
0.8856 times |
Fri 18 July 2025 |
102.35 (-0.79%) |
103.65 |
102.13 - 103.65 |
0.5382 times |
Thu 17 July 2025 |
103.16 (1.16%) |
101.96 |
101.84 - 103.44 |
0.8482 times |
Wed 16 July 2025 |
101.98 (0.63%) |
101.95 |
100.33 - 102.21 |
1.4823 times |
Tue 15 July 2025 |
101.34 (-2.29%) |
104.22 |
101.34 - 104.37 |
1.0591 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJS are 102.49 and 103.74 | Weekly Target 1 | 102.24 | | Weekly Target 2 | 102.74 | | Weekly Target 3 | 103.49333333333 | | Weekly Target 4 | 103.99 | | Weekly Target 5 | 104.74 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
103.23 (-0.79%) |
104.21 |
103.00 - 104.25 |
0.3685 times |
Fri 25 July 2025 |
104.05 (1.66%) |
103.01 |
102.32 - 105.34 |
1.0528 times |
Fri 18 July 2025 |
102.35 (-1.31%) |
103.50 |
100.33 - 104.37 |
1.0325 times |
Fri 11 July 2025 |
103.71 (-0.07%) |
102.99 |
101.64 - 105.63 |
1.133 times |
Thu 03 July 2025 |
103.78 (4.11%) |
100.13 |
98.80 - 104.14 |
1.1033 times |
Fri 27 June 2025 |
99.68 (2.9%) |
96.71 |
95.98 - 100.42 |
0.8934 times |
Fri 20 June 2025 |
96.87 (-0.13%) |
97.00 |
96.31 - 97.88 |
0.9395 times |
Fri 13 June 2025 |
97.00 (-0.62%) |
98.45 |
96.67 - 100.55 |
1.7195 times |
Fri 06 June 2025 |
97.61 (1.95%) |
95.80 |
94.17 - 98.03 |
1.0283 times |
Fri 30 May 2025 |
95.74 (1.39%) |
95.80 |
95.18 - 97.05 |
0.7292 times |
Fri 23 May 2025 |
94.43 (-4.69%) |
97.64 |
93.17 - 98.69 |
1.037 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJS are 101.02 and 107.85 | Monthly Target 1 | 95.72 | | Monthly Target 2 | 99.48 | | Monthly Target 3 | 102.55333333333 | | Monthly Target 4 | 106.31 | | Monthly Target 5 | 109.38 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
103.23 (3.76%) |
99.10 |
98.80 - 105.63 |
0.7631 times |
Mon 30 June 2025 |
99.49 (3.92%) |
95.80 |
94.17 - 100.55 |
0.866 times |
Fri 30 May 2025 |
95.74 (4.27%) |
92.05 |
91.21 - 99.46 |
0.8852 times |
Wed 30 April 2025 |
91.82 (-5.81%) |
97.20 |
82.10 - 99.25 |
1.7921 times |
Mon 31 March 2025 |
97.48 (-6.73%) |
104.88 |
95.73 - 105.14 |
1.3205 times |
Fri 28 February 2025 |
104.51 (-5.4%) |
108.39 |
103.23 - 111.19 |
0.6908 times |
Fri 31 January 2025 |
110.47 (1.71%) |
109.54 |
104.79 - 112.86 |
1.6179 times |
Tue 31 December 2024 |
108.61 (-7.15%) |
116.44 |
106.95 - 117.51 |
0.5557 times |
Tue 26 November 2024 |
116.97 (10.59%) |
106.54 |
105.87 - 119.28 |
0.9266 times |
Thu 31 October 2024 |
105.77 (-1.76%) |
107.42 |
103.85 - 109.73 |
0.582 times |
Mon 30 September 2024 |
107.66 (0.39%) |
106.31 |
99.47 - 109.78 |
0.7241 times |
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value | | 5 day DMA | 103.94 | | 12 day DMA | 103.21 | | 20 day DMA | 103.27 | | 35 day DMA | 101.19 | | 50 day DMA | 99.8 | | 100 day DMA | 96.64 | | 150 day DMA | 100.56 | | 200 day DMA | 103.06 | EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.59 | 103.77 | 103.78 | | 12 day EMA | 103.31 | 103.32 | 103.24 | | 20 day EMA | 102.7 | 102.64 | 102.52 | | 35 day EMA | 101.45 | 101.34 | 101.2 | | 50 day EMA | 99.96 | 99.83 | 99.67 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.94 | 104.09 | 103.81 | | 12 day SMA | 103.21 | 103.25 | 103.36 | | 20 day SMA | 103.27 | 103.08 | 102.88 | | 35 day SMA | 101.19 | 101 | 100.79 | | 50 day SMA | 99.8 | 99.69 | 99.59 | | 100 day SMA | 96.64 | 96.62 | 96.59 | | 150 day SMA | 100.56 | 100.6 | 100.62 | | 200 day SMA | 103.06 | 103.07 | 103.08 |
|
|
