SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJS are 111.53 and 113.04 | Daily Target 1 | 110.3 | | Daily Target 2 | 111.25 | | Daily Target 3 | 111.80666666667 | | Daily Target 4 | 112.76 | | Daily Target 5 | 113.32 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.21 (1.3%) |
110.86 |
110.85 - 112.36 |
0.6738 times |
Wed 22 October 2025 |
110.77 (-0.56%) |
111.31 |
110.00 - 111.69 |
2.9281 times |
Tue 21 October 2025 |
111.39 (0.29%) |
110.80 |
110.60 - 111.77 |
0.81 times |
Mon 20 October 2025 |
111.07 (1.71%) |
110.22 |
110.20 - 111.22 |
0.4883 times |
Fri 17 October 2025 |
109.20 (-0.44%) |
108.98 |
108.68 - 109.82 |
0.686 times |
Thu 16 October 2025 |
109.68 (-1.15%) |
111.16 |
109.05 - 111.19 |
0.5601 times |
Wed 15 October 2025 |
110.96 (0.85%) |
110.96 |
110.06 - 112.00 |
0.9411 times |
Tue 14 October 2025 |
110.03 (1.54%) |
106.96 |
106.96 - 110.58 |
0.9621 times |
Mon 13 October 2025 |
108.36 (2.31%) |
107.68 |
107.28 - 108.65 |
0.6596 times |
Fri 10 October 2025 |
105.91 (-3.59%) |
110.02 |
105.87 - 110.23 |
1.2908 times |
Thu 09 October 2025 |
109.85 (-1.21%) |
110.93 |
109.60 - 111.14 |
0.7377 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJS are 111.11 and 113.47 | Weekly Target 1 | 109.16 | | Weekly Target 2 | 110.69 | | Weekly Target 3 | 111.52333333333 | | Weekly Target 4 | 113.05 | | Weekly Target 5 | 113.88 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.21 (2.76%) |
110.22 |
110.00 - 112.36 |
1.0959 times |
Fri 17 October 2025 |
109.20 (3.11%) |
107.68 |
106.96 - 112.00 |
0.8518 times |
Fri 10 October 2025 |
105.91 (-5.73%) |
112.59 |
105.87 - 113.17 |
1.6744 times |
Fri 03 October 2025 |
112.35 (1.89%) |
111.08 |
109.48 - 113.53 |
1.2776 times |
Fri 26 September 2025 |
110.27 (-0.62%) |
110.95 |
108.53 - 112.51 |
0.9062 times |
Fri 19 September 2025 |
110.96 (0.43%) |
110.95 |
109.26 - 112.73 |
1.0343 times |
Fri 12 September 2025 |
110.48 (-0.62%) |
111.24 |
109.24 - 112.00 |
1.0132 times |
Fri 05 September 2025 |
111.17 (1.48%) |
108.34 |
107.64 - 112.18 |
1.2023 times |
Fri 29 August 2025 |
109.55 (0%) |
109.90 |
109.24 - 110.18 |
0.1082 times |
Fri 29 August 2025 |
109.55 (-0.15%) |
109.32 |
108.71 - 110.36 |
0.8361 times |
Fri 22 August 2025 |
109.71 (3.85%) |
105.60 |
104.53 - 109.96 |
1.8939 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJS are 109.04 and 116.7 | Monthly Target 1 | 102.88 | | Monthly Target 2 | 107.54 | | Monthly Target 3 | 110.53666666667 | | Monthly Target 4 | 115.2 | | Monthly Target 5 | 118.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
112.21 (1.46%) |
110.17 |
105.87 - 113.53 |
0.527 times |
Tue 30 September 2025 |
110.59 (0.95%) |
108.34 |
107.64 - 112.73 |
0.5416 times |
Fri 29 August 2025 |
109.55 (8.62%) |
99.60 |
97.90 - 110.36 |
0.8572 times |
Thu 31 July 2025 |
100.86 (1.38%) |
99.10 |
98.80 - 105.63 |
0.8363 times |
Mon 30 June 2025 |
99.49 (3.92%) |
95.80 |
94.17 - 100.55 |
0.8739 times |
Fri 30 May 2025 |
95.74 (4.27%) |
92.05 |
91.21 - 99.46 |
0.8933 times |
Wed 30 April 2025 |
91.82 (-5.81%) |
97.20 |
82.10 - 99.25 |
1.8085 times |
Mon 31 March 2025 |
97.48 (-6.73%) |
104.88 |
95.73 - 105.14 |
1.3325 times |
Fri 28 February 2025 |
104.51 (-5.4%) |
108.39 |
103.23 - 111.19 |
0.6971 times |
Fri 31 January 2025 |
110.47 (1.71%) |
109.54 |
104.79 - 112.86 |
1.6327 times |
Tue 31 December 2024 |
108.61 (-7.15%) |
116.44 |
106.95 - 117.51 |
0.5608 times |
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value | | 5 day DMA | 110.93 | | 12 day DMA | 110.05 | | 20 day DMA | 110.47 | | 35 day DMA | 110.5 | | 50 day DMA | 109.81 | | 100 day DMA | 105.45 | | 150 day DMA | 101.29 | | 200 day DMA | 102.53 | EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.14 | 110.6 | 110.52 | | 12 day EMA | 110.6 | 110.31 | 110.23 | | 20 day EMA | 110.41 | 110.22 | 110.16 | | 35 day EMA | 109.9 | 109.76 | 109.7 | | 50 day EMA | 109.48 | 109.37 | 109.31 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.93 | 110.42 | 110.46 | | 12 day SMA | 110.05 | 109.89 | 109.98 | | 20 day SMA | 110.47 | 110.3 | 110.27 | | 35 day SMA | 110.5 | 110.46 | 110.39 | | 50 day SMA | 109.81 | 109.69 | 109.63 | | 100 day SMA | 105.45 | 105.29 | 105.14 | | 150 day SMA | 101.29 | 101.2 | 101.13 | | 200 day SMA | 102.53 | 102.51 | 102.5 |
|
|
