SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJS are 103.25 and 103.99 | Daily Target 1 | 103.1 | | Daily Target 2 | 103.4 | | Daily Target 3 | 103.83666666667 | | Daily Target 4 | 104.14 | | Daily Target 5 | 104.58 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.71 (-1.19%) |
104.22 |
103.53 - 104.27 |
0.8083 times |
Thu 10 July 2025 |
104.96 (1.1%) |
104.04 |
103.82 - 105.63 |
0.7669 times |
Wed 09 July 2025 |
103.82 (0.6%) |
103.59 |
102.58 - 103.88 |
1.0376 times |
Tue 08 July 2025 |
103.20 (1.14%) |
102.31 |
102.14 - 103.80 |
1.0139 times |
Mon 07 July 2025 |
102.04 (-1.68%) |
102.99 |
101.64 - 103.96 |
1.0299 times |
Thu 03 July 2025 |
103.78 (0.39%) |
103.62 |
103.56 - 104.14 |
0.6122 times |
Wed 02 July 2025 |
103.38 (1.46%) |
102.03 |
101.71 - 103.44 |
0.9724 times |
Tue 01 July 2025 |
101.89 (2.41%) |
99.10 |
98.80 - 103.25 |
1.5212 times |
Mon 30 June 2025 |
99.49 (-0.19%) |
100.13 |
99.24 - 100.14 |
1.4285 times |
Fri 27 June 2025 |
99.68 (0.13%) |
99.96 |
98.96 - 100.42 |
0.809 times |
Thu 26 June 2025 |
99.55 (1.46%) |
98.54 |
98.54 - 99.64 |
0.6773 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJS are 102.68 and 106.67 | Weekly Target 1 | 99.67 | | Weekly Target 2 | 101.69 | | Weekly Target 3 | 103.66 | | Weekly Target 4 | 105.68 | | Weekly Target 5 | 107.65 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.71 (-0.07%) |
102.99 |
101.64 - 105.63 |
1.0065 times |
Thu 03 July 2025 |
103.78 (4.11%) |
100.13 |
98.80 - 104.14 |
0.9801 times |
Fri 27 June 2025 |
99.68 (2.9%) |
96.71 |
95.98 - 100.42 |
0.7936 times |
Fri 20 June 2025 |
96.87 (-0.13%) |
97.00 |
96.31 - 97.88 |
0.8346 times |
Fri 13 June 2025 |
97.00 (-0.62%) |
98.45 |
96.67 - 100.55 |
1.5275 times |
Fri 06 June 2025 |
97.61 (1.95%) |
95.80 |
94.17 - 98.03 |
0.9135 times |
Fri 30 May 2025 |
95.74 (1.39%) |
95.80 |
95.18 - 97.05 |
0.6477 times |
Fri 23 May 2025 |
94.43 (-4.69%) |
97.64 |
93.17 - 98.69 |
0.9212 times |
Fri 16 May 2025 |
99.08 (4.82%) |
98.42 |
97.28 - 99.46 |
1.2004 times |
Fri 09 May 2025 |
94.52 (0.69%) |
93.17 |
91.70 - 95.25 |
1.1748 times |
Fri 02 May 2025 |
93.87 (2.68%) |
91.50 |
89.92 - 94.20 |
1.3627 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJS are 101.26 and 108.09 | Monthly Target 1 | 95.88 | | Monthly Target 2 | 99.8 | | Monthly Target 3 | 102.71333333333 | | Monthly Target 4 | 106.63 | | Monthly Target 5 | 109.54 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.71 (4.24%) |
99.10 |
98.80 - 105.63 |
0.3468 times |
Mon 30 June 2025 |
99.49 (3.92%) |
95.80 |
94.17 - 100.55 |
0.905 times |
Fri 30 May 2025 |
95.74 (4.27%) |
92.05 |
91.21 - 99.46 |
0.9251 times |
Wed 30 April 2025 |
91.82 (-5.81%) |
97.20 |
82.10 - 99.25 |
1.8729 times |
Mon 31 March 2025 |
97.48 (-6.73%) |
104.88 |
95.73 - 105.14 |
1.38 times |
Fri 28 February 2025 |
104.51 (-5.4%) |
108.39 |
103.23 - 111.19 |
0.7219 times |
Fri 31 January 2025 |
110.47 (1.71%) |
109.54 |
104.79 - 112.86 |
1.6908 times |
Tue 31 December 2024 |
108.61 (-7.15%) |
116.44 |
106.95 - 117.51 |
0.5808 times |
Tue 26 November 2024 |
116.97 (10.59%) |
106.54 |
105.87 - 119.28 |
0.9684 times |
Thu 31 October 2024 |
105.77 (-1.76%) |
107.42 |
103.85 - 109.73 |
0.6082 times |
Mon 30 September 2024 |
107.66 (0.39%) |
106.31 |
99.47 - 109.78 |
0.7567 times |
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value | | 5 day DMA | 103.55 | | 12 day DMA | 101.97 | | 20 day DMA | 100.32 | | 35 day DMA | 98.73 | | 50 day DMA | 97.67 | | 100 day DMA | 96.87 | | 150 day DMA | 101.41 | | 200 day DMA | 103.29 | EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.62 | 103.58 | 102.89 | | 12 day EMA | 102.23 | 101.96 | 101.41 | | 20 day EMA | 100.95 | 100.66 | 100.21 | | 35 day EMA | 99.19 | 98.92 | 98.56 | | 50 day EMA | 97.64 | 97.39 | 97.08 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.55 | 103.56 | 103.24 | | 12 day SMA | 101.97 | 101.58 | 101.01 | | 20 day SMA | 100.32 | 100.13 | 99.84 | | 35 day SMA | 98.73 | 98.58 | 98.41 | | 50 day SMA | 97.67 | 97.43 | 97.16 | | 100 day SMA | 96.87 | 96.92 | 96.96 | | 150 day SMA | 101.41 | 101.5 | 101.57 | | 200 day SMA | 103.29 | 103.31 | 103.31 |
|
|
