Use Dark Theme
bell notificationshomepagelogin

SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 102.53 and 103.7

Daily Target 1102.3
Daily Target 2102.76
Daily Target 3103.46666666667
Daily Target 4103.93
Daily Target 5104.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 29 July 2025 103.23 (-0.49%) 104.16 103.00 - 104.17 1.0323 times
Mon 28 July 2025 103.74 (-0.3%) 104.21 103.41 - 104.25 0.8167 times
Fri 25 July 2025 104.05 (0.61%) 103.82 102.94 - 104.05 0.5729 times
Thu 24 July 2025 103.42 (-1.77%) 104.96 103.41 - 104.96 0.5985 times
Wed 23 July 2025 105.28 (1.26%) 104.68 104.34 - 105.34 2.4963 times
Tue 22 July 2025 103.97 (1.6%) 102.72 102.72 - 104.36 0.729 times
Mon 21 July 2025 102.33 (-0.02%) 103.01 102.32 - 103.49 0.8856 times
Fri 18 July 2025 102.35 (-0.79%) 103.65 102.13 - 103.65 0.5382 times
Thu 17 July 2025 103.16 (1.16%) 101.96 101.84 - 103.44 0.8482 times
Wed 16 July 2025 101.98 (0.63%) 101.95 100.33 - 102.21 1.4823 times
Tue 15 July 2025 101.34 (-2.29%) 104.22 101.34 - 104.37 1.0591 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 102.49 and 103.74

Weekly Target 1102.24
Weekly Target 2102.74
Weekly Target 3103.49333333333
Weekly Target 4103.99
Weekly Target 5104.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 29 July 2025 103.23 (-0.79%) 104.21 103.00 - 104.25 0.3685 times
Fri 25 July 2025 104.05 (1.66%) 103.01 102.32 - 105.34 1.0528 times
Fri 18 July 2025 102.35 (-1.31%) 103.50 100.33 - 104.37 1.0325 times
Fri 11 July 2025 103.71 (-0.07%) 102.99 101.64 - 105.63 1.133 times
Thu 03 July 2025 103.78 (4.11%) 100.13 98.80 - 104.14 1.1033 times
Fri 27 June 2025 99.68 (2.9%) 96.71 95.98 - 100.42 0.8934 times
Fri 20 June 2025 96.87 (-0.13%) 97.00 96.31 - 97.88 0.9395 times
Fri 13 June 2025 97.00 (-0.62%) 98.45 96.67 - 100.55 1.7195 times
Fri 06 June 2025 97.61 (1.95%) 95.80 94.17 - 98.03 1.0283 times
Fri 30 May 2025 95.74 (1.39%) 95.80 95.18 - 97.05 0.7292 times
Fri 23 May 2025 94.43 (-4.69%) 97.64 93.17 - 98.69 1.037 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 101.02 and 107.85

Monthly Target 195.72
Monthly Target 299.48
Monthly Target 3102.55333333333
Monthly Target 4106.31
Monthly Target 5109.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 29 July 2025 103.23 (3.76%) 99.10 98.80 - 105.63 0.7631 times
Mon 30 June 2025 99.49 (3.92%) 95.80 94.17 - 100.55 0.866 times
Fri 30 May 2025 95.74 (4.27%) 92.05 91.21 - 99.46 0.8852 times
Wed 30 April 2025 91.82 (-5.81%) 97.20 82.10 - 99.25 1.7921 times
Mon 31 March 2025 97.48 (-6.73%) 104.88 95.73 - 105.14 1.3205 times
Fri 28 February 2025 104.51 (-5.4%) 108.39 103.23 - 111.19 0.6908 times
Fri 31 January 2025 110.47 (1.71%) 109.54 104.79 - 112.86 1.6179 times
Tue 31 December 2024 108.61 (-7.15%) 116.44 106.95 - 117.51 0.5557 times
Tue 26 November 2024 116.97 (10.59%) 106.54 105.87 - 119.28 0.9266 times
Thu 31 October 2024 105.77 (-1.76%) 107.42 103.85 - 109.73 0.582 times
Mon 30 September 2024 107.66 (0.39%) 106.31 99.47 - 109.78 0.7241 times

 monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 103.94
12 day DMA 103.21
20 day DMA 103.27
35 day DMA 101.19
50 day DMA 99.8
100 day DMA 96.64
150 day DMA 100.56
200 day DMA 103.06

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.59103.77103.78
12 day EMA103.31103.32103.24
20 day EMA102.7102.64102.52
35 day EMA101.45101.34101.2
50 day EMA99.9699.8399.67

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.94104.09103.81
12 day SMA103.21103.25103.36
20 day SMA103.27103.08102.88
35 day SMA101.19101100.79
50 day SMA99.899.6999.59
100 day SMA96.6496.6296.59
150 day SMA100.56100.6100.62
200 day SMA103.06103.07103.08
Back to top Use Dark Theme