FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FAUG are 49.34 and 49.46 | Daily Target 1 | 49.25 | | Daily Target 2 | 49.3 | | Daily Target 3 | 49.366666666667 | | Daily Target 4 | 49.42 | | Daily Target 5 | 49.49 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.36 (-0.16%) |
49.31 |
49.31 - 49.43 |
0.3189 times |
Thu 10 July 2025 |
49.44 (0.2%) |
49.36 |
49.33 - 49.49 |
0.7527 times |
Wed 09 July 2025 |
49.34 (0.39%) |
49.29 |
49.20 - 49.36 |
2.1589 times |
Tue 08 July 2025 |
49.15 (0.12%) |
49.19 |
49.12 - 49.23 |
0.8677 times |
Mon 07 July 2025 |
49.09 (-0.53%) |
49.29 |
49.07 - 49.29 |
1.6048 times |
Thu 03 July 2025 |
49.35 (0.47%) |
49.23 |
49.23 - 49.38 |
1.6884 times |
Wed 02 July 2025 |
49.12 (0.24%) |
48.96 |
48.96 - 49.12 |
0.9252 times |
Tue 01 July 2025 |
49.00 (-0.06%) |
48.92 |
48.89 - 49.07 |
0.575 times |
Mon 30 June 2025 |
49.03 (0.37%) |
49.00 |
48.86 - 49.03 |
0.7684 times |
Fri 27 June 2025 |
48.85 (0.43%) |
48.76 |
48.66 - 48.87 |
0.3398 times |
Thu 26 June 2025 |
48.64 (0.5%) |
48.56 |
48.50 - 48.69 |
0.4652 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FAUG are 49.22 and 49.64 | Weekly Target 1 | 48.89 | | Weekly Target 2 | 49.12 | | Weekly Target 3 | 49.306666666667 | | Weekly Target 4 | 49.54 | | Weekly Target 5 | 49.73 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.36 (0.02%) |
49.29 |
49.07 - 49.49 |
0.5945 times |
Thu 03 July 2025 |
49.35 (1.02%) |
49.00 |
48.86 - 49.38 |
0.4125 times |
Fri 27 June 2025 |
48.85 (2.6%) |
47.75 |
47.59 - 48.87 |
5.8389 times |
Fri 20 June 2025 |
47.61 (-0.02%) |
47.89 |
47.60 - 47.98 |
0.2779 times |
Fri 13 June 2025 |
47.62 (-0.42%) |
47.80 |
47.59 - 48.12 |
0.3498 times |
Fri 06 June 2025 |
47.82 (1.21%) |
47.07 |
47.05 - 47.84 |
0.2512 times |
Fri 30 May 2025 |
47.25 (1.39%) |
47.02 |
46.90 - 47.38 |
0.7139 times |
Fri 23 May 2025 |
46.60 (-1.83%) |
47.29 |
46.42 - 47.50 |
0.6605 times |
Fri 16 May 2025 |
47.47 (3.65%) |
46.73 |
46.51 - 47.47 |
0.4441 times |
Fri 09 May 2025 |
45.80 (-0.26%) |
45.69 |
45.37 - 46.13 |
0.4567 times |
Fri 02 May 2025 |
45.92 (2.07%) |
45.00 |
44.56 - 46.01 |
0.3161 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FAUG are 49.13 and 49.73 | Monthly Target 1 | 48.65 | | Monthly Target 2 | 49 | | Monthly Target 3 | 49.246666666667 | | Monthly Target 4 | 49.6 | | Monthly Target 5 | 49.85 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.36 (0.67%) |
48.92 |
48.89 - 49.49 |
0.2292 times |
Mon 30 June 2025 |
49.03 (3.77%) |
47.07 |
47.05 - 49.03 |
1.6807 times |
Fri 30 May 2025 |
47.25 (4.3%) |
45.58 |
45.37 - 47.50 |
0.5939 times |
Wed 30 April 2025 |
45.30 (-0.42%) |
45.34 |
41.24 - 45.83 |
1.4257 times |
Mon 31 March 2025 |
45.49 (-3.48%) |
47.19 |
44.88 - 47.19 |
0.8714 times |
Fri 28 February 2025 |
47.13 (-0.57%) |
46.94 |
46.63 - 47.90 |
0.4403 times |
Fri 31 January 2025 |
47.40 (1.85%) |
46.65 |
46.08 - 47.71 |
0.7268 times |
Tue 31 December 2024 |
46.54 (-0.83%) |
47.05 |
46.20 - 47.25 |
2.0416 times |
Tue 26 November 2024 |
46.93 (3.17%) |
45.67 |
45.44 - 46.96 |
1.1386 times |
Thu 31 October 2024 |
45.49 (-0.57%) |
45.74 |
45.30 - 46.23 |
0.8519 times |
Mon 30 September 2024 |
45.75 (1.37%) |
45.03 |
43.87 - 45.76 |
4.3865 times |
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value | | 5 day DMA | 49.28 | | 12 day DMA | 49.06 | | 20 day DMA | 48.59 | | 35 day DMA | 48.06 | | 50 day DMA | 47.51 | | 100 day DMA | 46.42 | | 150 day DMA | 46.64 | | 200 day DMA | 46.47 | EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.29 | 49.26 | 49.17 | | 12 day EMA | 49.01 | 48.95 | 48.86 | | 20 day EMA | 48.67 | 48.6 | 48.51 | | 35 day EMA | 48.04 | 47.96 | 47.87 | | 50 day EMA | 47.43 | 47.35 | 47.26 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.28 | 49.27 | 49.21 | | 12 day SMA | 49.06 | 48.99 | 48.87 | | 20 day SMA | 48.59 | 48.52 | 48.44 | | 35 day SMA | 48.06 | 48 | 47.95 | | 50 day SMA | 47.51 | 47.42 | 47.34 | | 100 day SMA | 46.42 | 46.41 | 46.39 | | 150 day SMA | 46.64 | 46.62 | 46.6 | | 200 day SMA | 46.47 | 46.45 | 46.43 |
|
|
