FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FAUG are 43.1 and 43.83 | Daily Target 1 | 42.95 | | Daily Target 2 | 43.25 | | Daily Target 3 | 43.676666666667 | | Daily Target 4 | 43.98 | | Daily Target 5 | 44.41 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.56 (0%) |
43.94 |
43.37 - 44.10 |
0 times |
Wed 16 April 2025 |
43.56 (0%) |
43.93 |
43.37 - 44.09 |
1.7543 times |
Wed 16 April 2025 |
43.56 (0%) |
43.94 |
43.37 - 44.10 |
0 times |
Wed 16 April 2025 |
43.56 (-1.69%) |
43.94 |
43.37 - 44.10 |
0 times |
Tue 15 April 2025 |
44.31 (-0.02%) |
44.33 |
44.21 - 44.50 |
0.9998 times |
Mon 14 April 2025 |
44.32 (0.64%) |
44.50 |
44.05 - 44.55 |
1.1471 times |
Fri 11 April 2025 |
44.04 (1.52%) |
43.57 |
43.36 - 44.04 |
1.6207 times |
Thu 10 April 2025 |
43.38 (-2.39%) |
43.95 |
42.84 - 43.95 |
2.4785 times |
Wed 09 April 2025 |
44.44 (6.42%) |
41.74 |
41.70 - 44.64 |
1.1419 times |
Tue 08 April 2025 |
41.76 (-1.42%) |
43.39 |
41.55 - 43.46 |
0.8577 times |
Mon 07 April 2025 |
42.36 (-0.07%) |
41.51 |
41.24 - 42.66 |
2.1996 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FAUG are 43.1 and 43.83 | Weekly Target 1 | 42.95 | | Weekly Target 2 | 43.25 | | Weekly Target 3 | 43.676666666667 | | Weekly Target 4 | 43.98 | | Weekly Target 5 | 44.41 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.56 (0%) |
43.94 |
43.37 - 44.10 |
0 times |
Wed 16 April 2025 |
43.56 (0%) |
43.93 |
43.37 - 44.09 |
0.2074 times |
Wed 16 April 2025 |
43.56 (0%) |
43.94 |
43.37 - 44.10 |
0 times |
Wed 16 April 2025 |
43.56 (-1.09%) |
44.50 |
43.37 - 44.55 |
0.2539 times |
Fri 11 April 2025 |
44.04 (3.89%) |
41.51 |
41.24 - 44.64 |
0.9813 times |
Fri 04 April 2025 |
42.39 (-6.47%) |
45.03 |
42.39 - 45.83 |
4.5935 times |
Fri 28 March 2025 |
45.32 (-0.94%) |
46.19 |
45.27 - 46.45 |
0.3709 times |
Fri 21 March 2025 |
45.75 (0.26%) |
45.56 |
45.39 - 46.05 |
0.3802 times |
Fri 14 March 2025 |
45.63 (-1.32%) |
45.85 |
44.88 - 45.85 |
1.0597 times |
Fri 07 March 2025 |
46.24 (-1.89%) |
47.19 |
45.78 - 47.19 |
2.1531 times |
Fri 28 February 2025 |
47.13 (-0.55%) |
47.45 |
46.63 - 47.54 |
0.5638 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FAUG are 40.11 and 44.7 | Monthly Target 1 | 38.95 | | Monthly Target 2 | 41.26 | | Monthly Target 3 | 43.543333333333 | | Monthly Target 4 | 45.85 | | Monthly Target 5 | 48.13 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.56 (-4.24%) |
45.34 |
41.24 - 45.83 |
0.6927 times |
Mon 31 March 2025 |
45.49 (-3.48%) |
47.19 |
44.88 - 47.19 |
0.4666 times |
Fri 28 February 2025 |
47.13 (-0.57%) |
46.94 |
46.63 - 47.90 |
0.2357 times |
Fri 31 January 2025 |
47.40 (1.85%) |
46.65 |
46.08 - 47.71 |
0.3891 times |
Tue 31 December 2024 |
46.54 (-0.83%) |
47.05 |
46.20 - 47.25 |
1.0931 times |
Tue 26 November 2024 |
46.93 (3.17%) |
45.67 |
45.44 - 46.96 |
0.6096 times |
Thu 31 October 2024 |
45.49 (-0.57%) |
45.74 |
45.30 - 46.23 |
0.4561 times |
Mon 30 September 2024 |
45.75 (1.37%) |
45.03 |
43.87 - 45.76 |
2.3487 times |
Fri 30 August 2024 |
45.13 (1.64%) |
44.38 |
43.11 - 45.51 |
2.9387 times |
Wed 31 July 2024 |
44.40 (0.73%) |
44.09 |
44.06 - 44.44 |
0.7697 times |
Fri 28 June 2024 |
44.08 (1.15%) |
43.63 |
43.45 - 44.43 |
0.3874 times |
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value | | 5 day DMA | 43.71 | | 12 day DMA | 43.44 | | 20 day DMA | 44.3 | | 35 day DMA | 44.98 | | 50 day DMA | 45.74 | | 100 day DMA | 46.35 | | 150 day DMA | 46.15 | | 200 day DMA | 45.71 | EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.65 | 43.7 | 43.77 | | 12 day EMA | 43.86 | 43.92 | 43.99 | | 20 day EMA | 44.22 | 44.29 | 44.37 | | 35 day EMA | 44.92 | 45 | 45.09 | | 50 day EMA | 45.67 | 45.76 | 45.85 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.71 | 43.86 | 43.96 | | 12 day SMA | 43.44 | 43.5 | 43.69 | | 20 day SMA | 44.3 | 44.41 | 44.52 | | 35 day SMA | 44.98 | 45.07 | 45.18 | | 50 day SMA | 45.74 | 45.82 | 45.89 | | 100 day SMA | 46.35 | 46.38 | 46.41 | | 150 day SMA | 46.15 | 46.15 | 46.16 | | 200 day SMA | 45.71 | 45.71 | 45.72 |
|
|
