FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FAUG are 52.08 and 52.29 | Daily Target 1 | 51.91 | | Daily Target 2 | 52.04 | | Daily Target 3 | 52.12 | | Daily Target 4 | 52.25 | | Daily Target 5 | 52.33 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.17 (0.46%) |
52.00 |
51.99 - 52.20 |
0.597 times |
Wed 22 October 2025 |
51.93 (-0.29%) |
52.06 |
51.67 - 52.06 |
0.7587 times |
Tue 21 October 2025 |
52.08 (-0.04%) |
52.08 |
52.07 - 52.18 |
0.6439 times |
Mon 20 October 2025 |
52.10 (0.73%) |
51.93 |
51.93 - 52.14 |
1.1798 times |
Fri 17 October 2025 |
51.72 (0.43%) |
51.53 |
51.45 - 51.78 |
1.0251 times |
Thu 16 October 2025 |
51.50 (-0.44%) |
51.83 |
51.43 - 51.90 |
1.3052 times |
Wed 15 October 2025 |
51.73 (0.23%) |
51.85 |
51.50 - 52.00 |
0.9224 times |
Tue 14 October 2025 |
51.61 (-0.17%) |
51.34 |
51.34 - 51.78 |
1.5258 times |
Mon 13 October 2025 |
51.70 (0.92%) |
51.56 |
51.56 - 51.77 |
1.0674 times |
Fri 10 October 2025 |
51.23 (-1.46%) |
52.12 |
51.23 - 52.12 |
0.9746 times |
Thu 09 October 2025 |
51.99 (-0.21%) |
52.08 |
51.94 - 52.15 |
6.9906 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FAUG are 51.92 and 52.45 | Weekly Target 1 | 51.48 | | Weekly Target 2 | 51.83 | | Weekly Target 3 | 52.013333333333 | | Weekly Target 4 | 52.36 | | Weekly Target 5 | 52.54 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.17 (0.87%) |
51.93 |
51.67 - 52.20 |
0.123 times |
Fri 17 October 2025 |
51.72 (0.96%) |
51.56 |
51.34 - 52.00 |
0.2262 times |
Fri 10 October 2025 |
51.23 (-1.39%) |
52.09 |
51.23 - 52.15 |
0.7111 times |
Fri 03 October 2025 |
51.95 (0.54%) |
51.80 |
51.67 - 52.13 |
0.3988 times |
Fri 26 September 2025 |
51.67 (-0.21%) |
51.72 |
51.32 - 51.90 |
5.0019 times |
Fri 19 September 2025 |
51.78 (0.58%) |
51.58 |
51.38 - 51.78 |
0.429 times |
Fri 12 September 2025 |
51.48 (0.92%) |
51.00 |
51.00 - 51.55 |
0.6468 times |
Fri 05 September 2025 |
51.01 (0.39%) |
50.39 |
50.32 - 51.18 |
0.6567 times |
Fri 29 August 2025 |
50.81 (0%) |
50.95 |
50.72 - 50.95 |
0.192 times |
Fri 29 August 2025 |
50.81 (-0.02%) |
50.78 |
50.65 - 51.05 |
1.6144 times |
Fri 22 August 2025 |
50.82 (0.2%) |
50.66 |
50.20 - 50.87 |
1.7296 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FAUG are 51.7 and 52.67 | Monthly Target 1 | 50.9 | | Monthly Target 2 | 51.53 | | Monthly Target 3 | 51.866666666667 | | Monthly Target 4 | 52.5 | | Monthly Target 5 | 52.84 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.17 (0.5%) |
51.74 |
51.23 - 52.20 |
0.554 times |
Tue 30 September 2025 |
51.91 (2.16%) |
50.39 |
50.32 - 51.93 |
2.9479 times |
Fri 29 August 2025 |
50.81 (1.68%) |
49.72 |
49.32 - 51.05 |
2.0378 times |
Thu 31 July 2025 |
49.97 (1.92%) |
48.92 |
48.89 - 50.33 |
0.3732 times |
Mon 30 June 2025 |
49.03 (3.77%) |
47.07 |
47.05 - 49.03 |
1.197 times |
Fri 30 May 2025 |
47.25 (4.3%) |
45.58 |
45.37 - 47.50 |
0.4229 times |
Wed 30 April 2025 |
45.30 (-0.42%) |
45.34 |
41.24 - 45.83 |
1.0154 times |
Mon 31 March 2025 |
45.49 (-3.48%) |
47.19 |
44.88 - 47.19 |
0.6206 times |
Fri 28 February 2025 |
47.13 (-0.57%) |
46.94 |
46.63 - 47.90 |
0.3136 times |
Fri 31 January 2025 |
47.40 (1.85%) |
46.65 |
46.08 - 47.71 |
0.5176 times |
Tue 31 December 2024 |
46.54 (-0.83%) |
47.05 |
46.20 - 47.25 |
1.454 times |
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value | | 5 day DMA | 52 | | 12 day DMA | 51.82 | | 20 day DMA | 51.86 | | 35 day DMA | 51.7 | | 50 day DMA | 51.4 | | 100 day DMA | 50.25 | | 150 day DMA | 48.62 | | 200 day DMA | 48.19 | EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52 | 51.91 | 51.9 | | 12 day EMA | 51.89 | 51.84 | 51.82 | | 20 day EMA | 51.81 | 51.77 | 51.75 | | 35 day EMA | 51.6 | 51.57 | 51.55 | | 50 day EMA | 51.39 | 51.36 | 51.34 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52 | 51.87 | 51.83 | | 12 day SMA | 51.82 | 51.81 | 51.82 | | 20 day SMA | 51.86 | 51.83 | 51.81 | | 35 day SMA | 51.7 | 51.67 | 51.63 | | 50 day SMA | 51.4 | 51.37 | 51.35 | | 100 day SMA | 50.25 | 50.21 | 50.16 | | 150 day SMA | 48.62 | 48.57 | 48.53 | | 200 day SMA | 48.19 | 48.16 | 48.14 |
|
|
