AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 33.79 and 34.03 | Daily Target 1 | 33.61 | | Daily Target 2 | 33.72 | | Daily Target 3 | 33.85 | | Daily Target 4 | 33.96 | | Daily Target 5 | 34.09 |
Daily price and volume Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.83 (0.45%) |
33.81 |
33.74 - 33.98 |
0.9562 times |
| Mon 28 April 2025 |
33.68 (0.51%) |
33.55 |
33.51 - 33.78 |
0.9252 times |
| Fri 25 April 2025 |
33.51 (0.33%) |
33.36 |
33.22 - 33.52 |
1.0298 times |
| Thu 24 April 2025 |
33.40 (1.77%) |
33.17 |
33.01 - 33.40 |
1.7007 times |
| Tue 22 April 2025 |
32.82 (1.99%) |
32.61 |
32.48 - 32.95 |
0 times |
| Mon 21 April 2025 |
32.18 (-0.49%) |
32.61 |
31.90 - 32.61 |
4.5634 times |
| Thu 17 April 2025 |
32.34 (1.09%) |
32.32 |
32.16 - 32.52 |
0.8247 times |
| Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0 times |
| Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0 times |
| Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0 times |
| Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
1.2831 times |
Weekly price and charts AdvisorsharesAthena Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 33.67 and 34.14 | Weekly Target 1 | 33.3 | | Weekly Target 2 | 33.57 | | Weekly Target 3 | 33.773333333333 | | Weekly Target 4 | 34.04 | | Weekly Target 5 | 34.24 |
Weekly price and volumes for Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.83 (0.95%) |
33.55 |
33.51 - 33.98 |
0.6101 times |
| Fri 25 April 2025 |
33.51 (3.62%) |
32.61 |
31.90 - 33.52 |
2.3654 times |
| Thu 17 April 2025 |
32.34 (1.09%) |
32.11 |
31.84 - 32.52 |
0.2675 times |
| Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0 times |
| Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0 times |
| Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0.4161 times |
| Wed 16 April 2025 |
31.99 (0%) |
32.11 |
31.84 - 32.27 |
0 times |
| Wed 16 April 2025 |
31.99 (2.01%) |
31.64 |
31.50 - 32.27 |
0.9376 times |
| Fri 11 April 2025 |
31.36 (4.88%) |
28.95 |
28.70 - 31.45 |
2.7392 times |
| Fri 04 April 2025 |
29.90 (-8.95%) |
32.37 |
29.82 - 32.74 |
2.6641 times |
| Fri 28 March 2025 |
32.84 (-1.47%) |
33.29 |
32.73 - 33.41 |
1.8827 times |
Monthly price and charts AdvisorsharesAthena Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 31.27 and 36.55 | Monthly Target 1 | 26.89 | | Monthly Target 2 | 30.36 | | Monthly Target 3 | 32.17 | | Monthly Target 4 | 35.64 | | Monthly Target 5 | 37.45 |
Monthly price and volumes Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.83 (3.8%) |
32.59 |
28.70 - 33.98 |
1.124 times |
| Mon 31 March 2025 |
32.59 (0.8%) |
32.98 |
32.23 - 34.01 |
1.3842 times |
| Fri 28 February 2025 |
32.33 (2.7%) |
30.93 |
30.80 - 33.00 |
1.4449 times |
| Fri 31 January 2025 |
31.48 (4.9%) |
30.02 |
29.58 - 31.93 |
1.1457 times |
| Tue 31 December 2024 |
30.01 (-1.7%) |
31.42 |
29.51 - 31.80 |
0.8922 times |
| Tue 26 November 2024 |
30.53 (-2.65%) |
31.64 |
30.28 - 31.84 |
0.7776 times |
| Thu 31 October 2024 |
31.36 (-5.43%) |
33.18 |
31.12 - 33.19 |
0.7796 times |
| Mon 30 September 2024 |
33.16 (-0.03%) |
33.10 |
31.78 - 33.74 |
0.7604 times |
| Fri 30 August 2024 |
33.17 (3.08%) |
31.73 |
29.53 - 33.27 |
0.8072 times |
| Wed 31 July 2024 |
32.18 (2.94%) |
31.51 |
31.17 - 32.78 |
0.8842 times |
| Fri 28 June 2024 |
31.26 (-4.43%) |
32.94 |
31.04 - 33.15 |
0.7717 times |
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 32.64 | | 20 day DMA | 31.95 | | 35 day DMA | 32.37 | | 50 day DMA | 32.51 | | 100 day DMA | 31.74 | | 150 day DMA | 31.76 | | 200 day DMA | 31.85 | EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.42 | 33.21 | 32.97 | | 12 day EMA | 32.83 | 32.65 | 32.46 | | 20 day EMA | 32.55 | 32.41 | 32.28 | | 35 day EMA | 32.46 | 32.38 | 32.3 | | 50 day EMA | 32.61 | 32.56 | 32.51 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.12 | 32.85 | | 12 day SMA | 32.64 | 32.49 | 32.36 | | 20 day SMA | 31.95 | 31.75 | 31.67 | | 35 day SMA | 32.37 | 32.35 | 32.33 | | 50 day SMA | 32.51 | 32.48 | 32.46 | | 100 day SMA | 31.74 | 31.71 | 31.68 | | 150 day SMA | 31.76 | 31.76 | 31.75 | | 200 day SMA | 31.85 | 31.85 | 31.84 |
|
|
