AdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 35.43 and 35.6 | Daily Target 1 | 35.29 | | Daily Target 2 | 35.39 | | Daily Target 3 | 35.456666666667 | | Daily Target 4 | 35.56 | | Daily Target 5 | 35.63 |
Daily price and volume Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.50 (0.14%) |
35.44 |
35.35 - 35.52 |
0.677 times |
Fri 11 July 2025 |
35.45 (-0.87%) |
35.49 |
35.39 - 35.56 |
0.6738 times |
Thu 10 July 2025 |
35.76 (-0.22%) |
35.68 |
35.65 - 35.82 |
0.844 times |
Wed 09 July 2025 |
35.84 (0.7%) |
35.76 |
35.60 - 35.84 |
0.7805 times |
Tue 08 July 2025 |
35.59 (0.85%) |
35.38 |
35.31 - 35.59 |
0.5491 times |
Mon 07 July 2025 |
35.29 (-1.2%) |
35.52 |
35.18 - 35.53 |
0.7921 times |
Thu 03 July 2025 |
35.72 (-0.06%) |
35.66 |
35.65 - 35.78 |
0.5519 times |
Wed 02 July 2025 |
35.74 (0.34%) |
35.50 |
35.43 - 35.74 |
1.0934 times |
Tue 01 July 2025 |
35.62 (-0.06%) |
35.58 |
35.49 - 35.63 |
1.9007 times |
Mon 30 June 2025 |
35.64 (0.06%) |
35.53 |
35.41 - 35.66 |
2.1376 times |
Fri 27 June 2025 |
35.62 (1.05%) |
35.59 |
35.43 - 35.69 |
2.1948 times |
Weekly price and charts AdvisorsharesAthena Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 35.43 and 35.6 | Weekly Target 1 | 35.29 | | Weekly Target 2 | 35.39 | | Weekly Target 3 | 35.456666666667 | | Weekly Target 4 | 35.56 | | Weekly Target 5 | 35.63 |
Weekly price and volumes for Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.50 (0.14%) |
35.44 |
35.35 - 35.52 |
0.1821 times |
Fri 11 July 2025 |
35.45 (-0.76%) |
35.52 |
35.18 - 35.84 |
0.9791 times |
Thu 03 July 2025 |
35.72 (0.28%) |
35.53 |
35.41 - 35.78 |
1.529 times |
Fri 27 June 2025 |
35.62 (3.85%) |
34.19 |
34.03 - 35.69 |
1.8004 times |
Fri 20 June 2025 |
34.30 (-3.54%) |
35.63 |
34.30 - 35.63 |
0.7412 times |
Fri 13 June 2025 |
35.56 (-0.08%) |
35.73 |
35.45 - 36.05 |
1.097 times |
Fri 06 June 2025 |
35.59 (0.71%) |
35.33 |
35.21 - 35.68 |
0.7859 times |
Fri 30 May 2025 |
35.34 (1.12%) |
35.50 |
35.02 - 35.50 |
0.7698 times |
Fri 23 May 2025 |
34.95 (0.6%) |
34.75 |
34.65 - 35.37 |
0.941 times |
Fri 16 May 2025 |
34.74 (1.58%) |
34.21 |
34.13 - 34.74 |
1.1746 times |
Fri 09 May 2025 |
34.20 (-0.2%) |
34.51 |
33.97 - 34.51 |
1.691 times |
Monthly price and charts AdvisorsharesAthena Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 35.01 and 35.67 | Monthly Target 1 | 34.85 | | Monthly Target 2 | 35.17 | | Monthly Target 3 | 35.506666666667 | | Monthly Target 4 | 35.83 | | Monthly Target 5 | 36.17 |
Monthly price and volumes Advisorshares Athena
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.50 (-0.39%) |
35.58 |
35.18 - 35.84 |
0.4424 times |
Mon 30 June 2025 |
35.64 (0.85%) |
35.33 |
34.03 - 36.05 |
1.0458 times |
Fri 30 May 2025 |
35.34 (4.53%) |
33.95 |
33.61 - 35.50 |
1.1696 times |
Wed 30 April 2025 |
33.81 (3.74%) |
32.59 |
28.70 - 33.98 |
1.1296 times |
Mon 31 March 2025 |
32.59 (0.8%) |
32.98 |
32.23 - 34.01 |
1.3386 times |
Fri 28 February 2025 |
32.33 (2.7%) |
30.93 |
30.80 - 33.00 |
1.3973 times |
Fri 31 January 2025 |
31.48 (4.9%) |
30.02 |
29.58 - 31.93 |
1.1079 times |
Tue 31 December 2024 |
30.01 (-1.7%) |
31.42 |
29.51 - 31.80 |
0.8628 times |
Tue 26 November 2024 |
30.53 (-2.65%) |
31.64 |
30.28 - 31.84 |
0.752 times |
Thu 31 October 2024 |
31.36 (-5.43%) |
33.18 |
31.12 - 33.19 |
0.7539 times |
Mon 30 September 2024 |
33.16 (-0.03%) |
33.10 |
31.78 - 33.74 |
0.7353 times |
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value | | 5 day DMA | 35.63 | | 12 day DMA | 35.59 | | 20 day DMA | 35.4 | | 35 day DMA | 35.4 | | 50 day DMA | 35.09 | | 100 day DMA | 33.8 | | 150 day DMA | 32.85 | | 200 day DMA | 32.59 | EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.57 | 35.6 | 35.67 | | 12 day EMA | 35.53 | 35.53 | 35.55 | | 20 day EMA | 35.45 | 35.44 | 35.44 | | 35 day EMA | 35.2 | 35.18 | 35.16 | | 50 day EMA | 35.01 | 34.99 | 34.97 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.63 | 35.59 | 35.64 | | 12 day SMA | 35.59 | 35.54 | 35.5 | | 20 day SMA | 35.4 | 35.42 | 35.44 | | 35 day SMA | 35.4 | 35.39 | 35.38 | | 50 day SMA | 35.09 | 35.06 | 35.02 | | 100 day SMA | 33.8 | 33.77 | 33.74 | | 150 day SMA | 32.85 | 32.83 | 32.79 | | 200 day SMA | 32.59 | 32.58 | 32.57 |
|
|
