DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITB are 102.88 and 105.01 | Daily Target 1 | 102.52 | | Daily Target 2 | 103.24 | | Daily Target 3 | 104.65333333333 | | Daily Target 4 | 105.37 | | Daily Target 5 | 106.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.95 (-0.47%) |
105.00 |
103.94 - 106.07 |
0.5885 times |
Thu 23 October 2025 |
104.44 (0.49%) |
104.50 |
103.21 - 104.85 |
0.3608 times |
Wed 22 October 2025 |
103.93 (-1.67%) |
105.40 |
103.86 - 105.83 |
0.8963 times |
Tue 21 October 2025 |
105.70 (1.8%) |
102.34 |
101.84 - 106.25 |
1.6396 times |
Mon 20 October 2025 |
103.83 (0.32%) |
104.08 |
103.45 - 104.74 |
0.5078 times |
Fri 17 October 2025 |
103.50 (0.7%) |
102.50 |
102.28 - 103.55 |
0.6701 times |
Thu 16 October 2025 |
102.78 (-0.56%) |
103.50 |
101.76 - 103.69 |
0.9017 times |
Wed 15 October 2025 |
103.36 (-0.03%) |
103.79 |
103.15 - 104.77 |
0.8569 times |
Tue 14 October 2025 |
103.39 (3.14%) |
99.51 |
99.27 - 103.72 |
1.6885 times |
Mon 13 October 2025 |
100.24 (-3.37%) |
100.34 |
99.64 - 100.69 |
1.8898 times |
Tue 07 October 2025 |
103.74 (-3.05%) |
105.65 |
103.47 - 105.97 |
1.5743 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITB are 100.69 and 105.1 | Weekly Target 1 | 99.6 | | Weekly Target 2 | 101.78 | | Weekly Target 3 | 104.01333333333 | | Weekly Target 4 | 106.19 | | Weekly Target 5 | 108.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.95 (0.43%) |
104.08 |
101.84 - 106.25 |
0.8491 times |
Fri 17 October 2025 |
103.50 (-0.23%) |
100.34 |
99.27 - 104.77 |
1.2774 times |
Tue 07 October 2025 |
103.74 (-5.03%) |
109.65 |
103.47 - 109.83 |
0.5204 times |
Fri 03 October 2025 |
109.24 (2.16%) |
107.59 |
105.90 - 109.98 |
0.7659 times |
Fri 26 September 2025 |
106.93 (-1.75%) |
108.21 |
105.40 - 108.26 |
1.3993 times |
Fri 19 September 2025 |
108.83 (-4.27%) |
114.04 |
108.56 - 115.19 |
1.8949 times |
Fri 12 September 2025 |
113.68 (-2.59%) |
116.56 |
112.20 - 117.16 |
1.2505 times |
Fri 05 September 2025 |
116.70 (5.42%) |
109.11 |
108.78 - 118.00 |
0.9648 times |
Fri 29 August 2025 |
110.70 (0%) |
110.69 |
109.89 - 111.18 |
0.1016 times |
Fri 29 August 2025 |
110.70 (-1.97%) |
112.50 |
109.54 - 112.51 |
0.9762 times |
Fri 22 August 2025 |
112.92 (3.01%) |
109.95 |
105.98 - 113.66 |
2.1851 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITB are 96.26 and 106.97 | Monthly Target 1 | 93.69 | | Monthly Target 2 | 98.82 | | Monthly Target 3 | 104.4 | | Monthly Target 4 | 109.53 | | Monthly Target 5 | 115.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.95 (-3.08%) |
107.27 |
99.27 - 109.98 |
0.499 times |
Tue 30 September 2025 |
107.25 (-3.12%) |
109.11 |
105.40 - 118.00 |
0.9881 times |
Fri 29 August 2025 |
110.70 (13.64%) |
98.09 |
97.88 - 113.66 |
1.1769 times |
Thu 31 July 2025 |
97.41 (4.55%) |
92.58 |
92.54 - 103.25 |
1.5189 times |
Mon 30 June 2025 |
93.17 (4.12%) |
88.89 |
87.02 - 95.73 |
0.9427 times |
Fri 30 May 2025 |
89.48 (-2.83%) |
91.95 |
88.56 - 97.62 |
0.8328 times |
Wed 30 April 2025 |
92.09 (-3.28%) |
95.12 |
82.71 - 96.72 |
0.7621 times |
Mon 31 March 2025 |
95.21 (-3.67%) |
99.19 |
92.81 - 102.09 |
0.8519 times |
Fri 28 February 2025 |
98.84 (-7.84%) |
105.13 |
96.99 - 107.34 |
1.1479 times |
Fri 31 January 2025 |
107.25 (3.73%) |
104.18 |
100.27 - 111.95 |
1.2797 times |
Tue 31 December 2024 |
103.39 (-16.46%) |
120.22 |
101.94 - 120.41 |
0.6426 times |
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value | | 5 day DMA | 104.37 | | 12 day DMA | 103.82 | | 20 day DMA | 105.29 | | 35 day DMA | 108.23 | | 50 day DMA | 108.84 | | 100 day DMA | 102.35 | | 150 day DMA | 98.89 | | 200 day DMA | 99.89 | EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.16 | 104.27 | 104.18 | | 12 day EMA | 104.58 | 104.69 | 104.73 | | 20 day EMA | 105.42 | 105.57 | 105.69 | | 35 day EMA | 106.58 | 106.73 | 106.86 | | 50 day EMA | 108 | 108.17 | 108.32 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.37 | 104.28 | 103.95 | | 12 day SMA | 103.82 | 104.26 | 104.58 | | 20 day SMA | 105.29 | 105.45 | 105.56 | | 35 day SMA | 108.23 | 108.4 | 108.58 | | 50 day SMA | 108.84 | 108.89 | 108.87 | | 100 day SMA | 102.35 | 102.2 | 102.07 | | 150 day SMA | 98.89 | 98.83 | 98.77 | | 200 day SMA | 99.89 | 99.89 | 99.88 |
|
|
