DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITB are 98.95 and 101.47 | Daily Target 1 | 96.91 | | Daily Target 2 | 98.46 | | Daily Target 3 | 99.43 | | Daily Target 4 | 100.98 | | Daily Target 5 | 101.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.01 (2.67%) |
98.09 |
97.88 - 100.40 |
1.9349 times |
Thu 31 July 2025 |
97.41 (-0.77%) |
97.00 |
96.95 - 98.49 |
0.9128 times |
Wed 30 July 2025 |
98.17 (-2.48%) |
100.45 |
97.48 - 100.72 |
0.7343 times |
Tue 29 July 2025 |
100.67 (0%) |
101.23 |
99.98 - 101.23 |
0.5297 times |
Mon 28 July 2025 |
100.67 (0.24%) |
100.54 |
99.23 - 101.48 |
0.7562 times |
Fri 25 July 2025 |
100.43 (0.67%) |
100.02 |
99.04 - 100.52 |
0.5498 times |
Thu 24 July 2025 |
99.76 (-2.23%) |
101.58 |
99.57 - 101.64 |
0.9087 times |
Wed 23 July 2025 |
102.04 (-0.23%) |
103.08 |
101.63 - 103.25 |
0.7221 times |
Tue 22 July 2025 |
102.28 (7.88%) |
97.92 |
97.75 - 102.50 |
2.1055 times |
Mon 21 July 2025 |
94.81 (-0.28%) |
95.73 |
94.54 - 96.13 |
0.8461 times |
Fri 18 July 2025 |
95.08 (-0.64%) |
96.24 |
94.31 - 96.43 |
0.8123 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITB are 96.22 and 100.75 | Weekly Target 1 | 94.95 | | Weekly Target 2 | 97.48 | | Weekly Target 3 | 99.48 | | Weekly Target 4 | 102.01 | | Weekly Target 5 | 104.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.01 (-0.42%) |
100.54 |
96.95 - 101.48 |
1.0711 times |
Fri 25 July 2025 |
100.43 (5.63%) |
95.73 |
94.54 - 103.25 |
1.1293 times |
Fri 18 July 2025 |
95.08 (-3.72%) |
98.51 |
93.29 - 98.88 |
1.0913 times |
Fri 11 July 2025 |
98.75 (2.48%) |
95.98 |
94.18 - 101.49 |
1.4307 times |
Thu 03 July 2025 |
96.36 (3.39%) |
93.59 |
92.36 - 99.06 |
1.1781 times |
Fri 27 June 2025 |
93.20 (3.97%) |
89.23 |
88.94 - 94.18 |
0.8534 times |
Fri 20 June 2025 |
89.64 (-0.74%) |
90.24 |
87.23 - 91.40 |
0.7004 times |
Fri 13 June 2025 |
90.31 (-0.4%) |
91.36 |
89.76 - 95.73 |
0.8834 times |
Fri 06 June 2025 |
90.67 (1.33%) |
88.89 |
87.02 - 92.41 |
0.7338 times |
Fri 30 May 2025 |
89.48 (-0.29%) |
90.91 |
88.56 - 91.64 |
0.9285 times |
Fri 23 May 2025 |
89.74 (-5.95%) |
93.65 |
88.70 - 94.77 |
0.949 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITB are 98.95 and 101.47 | Monthly Target 1 | 96.91 | | Monthly Target 2 | 98.46 | | Monthly Target 3 | 99.43 | | Monthly Target 4 | 100.98 | | Monthly Target 5 | 101.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
100.01 (2.67%) |
98.09 |
97.88 - 100.40 |
0.1398 times |
Thu 31 July 2025 |
97.41 (4.55%) |
92.58 |
92.54 - 103.25 |
1.7521 times |
Mon 30 June 2025 |
93.17 (4.12%) |
88.89 |
87.02 - 95.73 |
1.0874 times |
Fri 30 May 2025 |
89.48 (-2.83%) |
91.95 |
88.56 - 97.62 |
0.9607 times |
Wed 30 April 2025 |
92.09 (-3.28%) |
95.12 |
82.71 - 96.72 |
0.8791 times |
Mon 31 March 2025 |
95.21 (-3.67%) |
99.19 |
92.81 - 102.09 |
0.9826 times |
Fri 28 February 2025 |
98.84 (-7.84%) |
105.13 |
96.99 - 107.34 |
1.3241 times |
Fri 31 January 2025 |
107.25 (3.73%) |
104.18 |
100.27 - 111.95 |
1.4761 times |
Tue 31 December 2024 |
103.39 (-16.46%) |
120.22 |
101.94 - 120.41 |
0.7412 times |
Tue 26 November 2024 |
123.76 (5.58%) |
118.70 |
115.56 - 127.43 |
0.6569 times |
Thu 31 October 2024 |
117.22 (-7.77%) |
127.30 |
113.15 - 129.89 |
0.7677 times |
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value | | 5 day DMA | 99.39 | | 12 day DMA | 98.92 | | 20 day DMA | 98.17 | | 35 day DMA | 95.77 | | 50 day DMA | 94.28 | | 100 day DMA | 93.46 | | 150 day DMA | 96.89 | | 200 day DMA | 102.39 | EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.23 | 98.84 | 99.55 | | 12 day EMA | 98.82 | 98.6 | 98.82 | | 20 day EMA | 97.98 | 97.77 | 97.81 | | 35 day EMA | 96.5 | 96.29 | 96.22 | | 50 day EMA | 94.81 | 94.6 | 94.49 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.39 | 99.47 | 99.94 | | 12 day SMA | 98.92 | 98.5 | 98.23 | | 20 day SMA | 98.17 | 97.98 | 98.02 | | 35 day SMA | 95.77 | 95.6 | 95.44 | | 50 day SMA | 94.28 | 94.17 | 94.13 | | 100 day SMA | 93.46 | 93.46 | 93.49 | | 150 day SMA | 96.89 | 96.92 | 96.97 | | 200 day SMA | 102.39 | 102.51 | 102.65 |
|
|
