DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITB are 98.1 and 99.08 | Daily Target 1 | 97.88 | | Daily Target 2 | 98.32 | | Daily Target 3 | 98.863333333333 | | Daily Target 4 | 99.3 | | Daily Target 5 | 99.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.75 (-1.48%) |
99.18 |
98.43 - 99.41 |
0.7951 times |
Thu 10 July 2025 |
100.23 (1.03%) |
99.19 |
98.64 - 101.49 |
1.4547 times |
Wed 09 July 2025 |
99.21 (3.6%) |
96.14 |
96.14 - 99.44 |
1.1526 times |
Tue 08 July 2025 |
95.76 (0.69%) |
95.12 |
94.57 - 96.70 |
1.0633 times |
Mon 07 July 2025 |
95.10 (-1.31%) |
95.98 |
94.18 - 96.61 |
0.6863 times |
Thu 03 July 2025 |
96.36 (-1.74%) |
98.36 |
96.19 - 98.36 |
0.7413 times |
Wed 02 July 2025 |
98.07 (0.97%) |
97.86 |
96.67 - 98.50 |
1.1638 times |
Tue 01 July 2025 |
97.13 (4.25%) |
92.58 |
92.54 - 99.06 |
1.8333 times |
Mon 30 June 2025 |
93.17 (-0.03%) |
93.59 |
92.36 - 93.60 |
0.5038 times |
Fri 27 June 2025 |
93.20 (1.02%) |
92.32 |
92.14 - 94.18 |
0.6058 times |
Thu 26 June 2025 |
92.26 (0.47%) |
91.95 |
91.00 - 92.31 |
0.3993 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITB are 96.47 and 103.78 | Weekly Target 1 | 90.83 | | Weekly Target 2 | 94.79 | | Weekly Target 3 | 98.14 | | Weekly Target 4 | 102.1 | | Weekly Target 5 | 105.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.75 (2.48%) |
95.98 |
94.18 - 101.49 |
1.6677 times |
Thu 03 July 2025 |
96.36 (3.39%) |
93.59 |
92.36 - 99.06 |
1.3732 times |
Fri 27 June 2025 |
93.20 (3.97%) |
89.23 |
88.94 - 94.18 |
0.9947 times |
Fri 20 June 2025 |
89.64 (-0.74%) |
90.24 |
87.23 - 91.40 |
0.8165 times |
Fri 13 June 2025 |
90.31 (-0.4%) |
91.36 |
89.76 - 95.73 |
1.0297 times |
Fri 06 June 2025 |
90.67 (1.33%) |
88.89 |
87.02 - 92.41 |
0.8554 times |
Fri 30 May 2025 |
89.48 (-0.29%) |
90.91 |
88.56 - 91.64 |
1.0823 times |
Fri 23 May 2025 |
89.74 (-5.95%) |
93.65 |
88.70 - 94.77 |
1.1062 times |
Fri 16 May 2025 |
95.42 (3.66%) |
95.50 |
92.21 - 97.62 |
0.6804 times |
Fri 09 May 2025 |
92.05 (-1.72%) |
93.24 |
90.64 - 93.97 |
0.3938 times |
Fri 02 May 2025 |
93.66 (2.63%) |
91.35 |
89.75 - 93.99 |
0.3778 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITB are 95.65 and 104.6 | Monthly Target 1 | 88.64 | | Monthly Target 2 | 93.7 | | Monthly Target 3 | 97.593333333333 | | Monthly Target 4 | 102.65 | | Monthly Target 5 | 106.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98.75 (5.99%) |
92.58 |
92.54 - 101.49 |
0.8371 times |
Mon 30 June 2025 |
93.17 (4.12%) |
88.89 |
87.02 - 95.73 |
1.1226 times |
Fri 30 May 2025 |
89.48 (-2.83%) |
91.95 |
88.56 - 97.62 |
0.9917 times |
Wed 30 April 2025 |
92.09 (-3.28%) |
95.12 |
82.71 - 96.72 |
0.9075 times |
Mon 31 March 2025 |
95.21 (-3.67%) |
99.19 |
92.81 - 102.09 |
1.0144 times |
Fri 28 February 2025 |
98.84 (-7.84%) |
105.13 |
96.99 - 107.34 |
1.367 times |
Fri 31 January 2025 |
107.25 (3.73%) |
104.18 |
100.27 - 111.95 |
1.5238 times |
Tue 31 December 2024 |
103.39 (-16.46%) |
120.22 |
101.94 - 120.41 |
0.7652 times |
Tue 26 November 2024 |
123.76 (5.58%) |
118.70 |
115.56 - 127.43 |
0.6782 times |
Thu 31 October 2024 |
117.22 (-7.77%) |
127.30 |
113.15 - 129.89 |
0.7925 times |
Mon 30 September 2024 |
127.10 (5.06%) |
120.52 |
114.78 - 129.29 |
0.8235 times |
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value | | 5 day DMA | 97.81 | | 12 day DMA | 95.92 | | 20 day DMA | 93.89 | | 35 day DMA | 92.56 | | 50 day DMA | 92.76 | | 100 day DMA | 93.65 | | 150 day DMA | 98.4 | | 200 day DMA | 104.47 | EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.21 | 97.94 | 96.8 | | 12 day EMA | 96.35 | 95.91 | 95.13 | | 20 day EMA | 95.01 | 94.62 | 94.03 | | 35 day EMA | 93.9 | 93.61 | 93.22 | | 50 day EMA | 93.1 | 92.87 | 92.57 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.81 | 97.33 | 96.9 | | 12 day SMA | 95.92 | 95.46 | 94.82 | | 20 day SMA | 93.89 | 93.66 | 93.23 | | 35 day SMA | 92.56 | 92.44 | 92.3 | | 50 day SMA | 92.76 | 92.61 | 92.43 | | 100 day SMA | 93.65 | 93.7 | 93.71 | | 150 day SMA | 98.4 | 98.55 | 98.67 | | 200 day SMA | 104.47 | 104.59 | 104.69 |
|
|
