Use Dark Theme
bell notificationshomepagelogin

ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 0.68 and 0.71

Daily Target 10.67
Daily Target 20.68
Daily Target 30.7
Daily Target 40.71
Daily Target 50.73

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Mon 14 July 2025 0.69 (0%) 0.69 0.69 - 0.72 0.5097 times
Fri 11 July 2025 0.69 (-4.17%) 0.74 0.68 - 0.76 1.2238 times
Thu 10 July 2025 0.72 (1.41%) 0.71 0.71 - 0.74 1.1877 times
Wed 09 July 2025 0.71 (0%) 0.74 0.69 - 0.74 1.0451 times
Tue 08 July 2025 0.71 (2.9%) 0.70 0.69 - 0.78 1.5251 times
Mon 07 July 2025 0.69 (-4.17%) 0.69 0.68 - 0.72 0.9382 times
Thu 03 July 2025 0.72 (5.88%) 0.69 0.68 - 0.73 0.6563 times
Wed 02 July 2025 0.68 (4.62%) 0.68 0.65 - 0.69 1.0489 times
Tue 01 July 2025 0.65 (6.56%) 0.61 0.61 - 0.67 1.0477 times
Mon 30 June 2025 0.61 (3.39%) 0.56 0.56 - 0.62 0.8176 times
Fri 27 June 2025 0.59 (-4.84%) 0.60 0.58 - 0.60 0.4088 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.7
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Mon 14 July 2025 0.69 (0%) 0.69 0.69 - 0.72 0.112 times
Fri 11 July 2025 0.69 (-4.17%) 0.69 0.68 - 0.78 1.3012 times
Thu 03 July 2025 0.72 (22.03%) 0.56 0.56 - 0.73 0.7848 times
Fri 27 June 2025 0.59 (-4.84%) 0.61 0.58 - 0.63 0.4345 times
Fri 20 June 2025 0.62 (0%) 0.61 0.59 - 0.65 1.5454 times
Fri 13 June 2025 0.62 (8.77%) 0.56 0.56 - 0.65 2.4592 times
Fri 06 June 2025 0.57 (3.64%) 0.56 0.55 - 0.64 0.9536 times
Fri 30 May 2025 0.55 (12.24%) 0.49 0.48 - 0.58 0.5687 times
Fri 23 May 2025 0.49 (2.08%) 0.47 0.47 - 0.53 1.0253 times
Fri 16 May 2025 0.48 (0%) 0.47 0.43 - 0.48 0.8153 times
Fri 09 May 2025 0.48 (4.35%) 0.47 0.46 - 0.49 0.9268 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 0.65 and 0.82

Monthly Target 10.52
Monthly Target 20.61
Monthly Target 30.69333333333333
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Mon 14 July 2025 0.69 (13.11%) 0.61 0.61 - 0.78 0.7329 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 2.0234 times
Fri 30 May 2025 0.55 (19.57%) 0.46 0.43 - 0.58 1.2977 times
Wed 30 April 2025 0.46 (24.32%) 0.38 0.34 - 0.49 1.5538 times
Mon 31 March 2025 0.37 (2.78%) 0.35 0.35 - 0.43 1.118 times
Fri 28 February 2025 0.36 (-7.69%) 0.38 0.32 - 0.41 0.7322 times
Fri 31 January 2025 0.39 (14.71%) 0.36 0.32 - 0.43 0.4859 times
Tue 31 December 2024 0.34 (-15%) 0.37 0.31 - 0.38 0.3735 times
Tue 26 November 2024 0.40 (0%) 0.40 0.34 - 0.46 1.1678 times
Thu 31 October 2024 0.40 (0%) 0.40 0.38 - 0.44 0.5147 times
Mon 30 September 2024 0.40 (-2.44%) 0.41 0.38 - 0.51 0.701 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.61
50 day DMA 0.57
100 day DMA 0.47
150 day DMA 0.44
200 day DMA 0.43

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.670.670.67
20 day EMA0.640.640.64
35 day EMA0.610.610.61
50 day EMA0.570.570.57

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.670.670.66
20 day SMA0.650.640.64
35 day SMA0.610.60.6
50 day SMA0.570.560.56
100 day SMA0.470.470.47
150 day SMA0.440.430.43
200 day SMA0.430.430.43
Back to top Use Dark Theme