ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParamountGold Strong Daily Stock price targets for ParamountGold PZG are 0.35 and 0.41 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.39666666666667 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.46 |
Daily price and volume Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
3.617 times |
Tue 15 April 2025 |
0.39 (0%) |
0.39 |
0.38 - 0.39 |
0.6359 times |
Mon 14 April 2025 |
0.39 (8.33%) |
0.39 |
0.38 - 0.40 |
2.4065 times |
Fri 11 April 2025 |
0.36 (-5.26%) |
0.39 |
0.36 - 0.39 |
1.6102 times |
Thu 10 April 2025 |
0.38 (5.56%) |
0.36 |
0.35 - 0.38 |
0.6234 times |
Wed 09 April 2025 |
0.36 (2.86%) |
0.37 |
0.35 - 0.37 |
0.4404 times |
Tue 08 April 2025 |
0.35 (-2.78%) |
0.38 |
0.35 - 0.38 |
0.6666 times |
Mon 07 April 2025 |
0.36 (0%) |
0.36 |
0.34 - 0.36 |
0.5915 times |
Weekly price and charts ParamountGold Strong weekly Stock price targets for ParamountGold PZG are 0.35 and 0.41 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.39666666666667 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
Wed 16 April 2025 |
0.39 (0%) |
0.40 |
0.37 - 0.43 |
0 times |
Wed 16 April 2025 |
0.39 (8.33%) |
0.39 |
0.37 - 0.43 |
2.3974 times |
Fri 11 April 2025 |
0.36 (0%) |
0.36 |
0.34 - 0.39 |
1.4156 times |
Fri 04 April 2025 |
0.36 (-5.26%) |
0.37 |
0.36 - 0.38 |
1.0074 times |
Fri 28 March 2025 |
0.38 (0%) |
0.39 |
0.37 - 0.43 |
1.5261 times |
Fri 21 March 2025 |
0.38 (0%) |
0.37 |
0.36 - 0.39 |
1.9897 times |
Fri 14 March 2025 |
0.38 (2.7%) |
0.39 |
0.35 - 0.39 |
1.0151 times |
Fri 07 March 2025 |
0.37 (2.78%) |
0.35 |
0.35 - 0.39 |
0.6487 times |
Fri 28 February 2025 |
0.36 (2.86%) |
0.35 |
0.34 - 0.38 |
0.6027 times |
Monthly price and charts ParamountGold Strong monthly Stock price targets for ParamountGold PZG are 0.37 and 0.46 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.38666666666667 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.48 |
Monthly price and volumes Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.39 (5.41%) |
0.38 |
0.34 - 0.43 |
1.4204 times |
Mon 31 March 2025 |
0.37 (2.78%) |
0.35 |
0.35 - 0.43 |
1.6315 times |
Fri 28 February 2025 |
0.36 (-7.69%) |
0.38 |
0.32 - 0.41 |
1.0685 times |
Fri 31 January 2025 |
0.39 (14.71%) |
0.36 |
0.32 - 0.43 |
0.7091 times |
Tue 31 December 2024 |
0.34 (-15%) |
0.37 |
0.31 - 0.38 |
0.5451 times |
Tue 26 November 2024 |
0.40 (0%) |
0.40 |
0.34 - 0.46 |
1.7042 times |
Thu 31 October 2024 |
0.40 (0%) |
0.40 |
0.38 - 0.44 |
0.7511 times |
Mon 30 September 2024 |
0.40 (-2.44%) |
0.41 |
0.38 - 0.51 |
1.0229 times |
Fri 30 August 2024 |
0.41 (-6.82%) |
0.46 |
0.38 - 0.46 |
0.4783 times |
Wed 31 July 2024 |
0.44 (10%) |
0.41 |
0.41 - 0.49 |
0.6688 times |
Fri 28 June 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.54 |
1.0344 times |
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.37 | | 50 day DMA | 0.37 | | 100 day DMA | 0.37 | | 150 day DMA | 0.39 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.38 | | 12 day EMA | 0.37 | 0.37 | 0.37 | | 20 day EMA | 0.36 | 0.36 | 0.36 | | 35 day EMA | 0.37 | 0.37 | 0.37 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.39 | 0.38 | | 12 day SMA | 0.38 | 0.37 | 0.37 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.37 | 0.37 | 0.37 | | 100 day SMA | 0.37 | 0.37 | 0.37 | | 150 day SMA | 0.39 | 0.39 | 0.39 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
