ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParamount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParamountGold Strong Daily Stock price targets for ParamountGold PZG are 1.05 and 1.1 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.13 |
Daily price and volume Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.07 (0%) |
1.07 |
1.06 - 1.11 |
0.1554 times |
Wed 22 October 2025 |
1.07 (0.94%) |
1.01 |
1.01 - 1.11 |
0.9991 times |
Tue 21 October 2025 |
1.06 (-2.75%) |
1.06 |
1.03 - 1.08 |
1.2795 times |
Mon 20 October 2025 |
1.09 (-1.8%) |
1.11 |
1.07 - 1.14 |
0.7215 times |
Fri 17 October 2025 |
1.11 (-5.13%) |
1.22 |
1.05 - 1.22 |
1.6435 times |
Thu 16 October 2025 |
1.17 (-4.1%) |
1.24 |
1.16 - 1.25 |
1.0274 times |
Wed 15 October 2025 |
1.22 (1.67%) |
1.24 |
1.19 - 1.24 |
1.0581 times |
Tue 14 October 2025 |
1.20 (-5.51%) |
1.23 |
1.19 - 1.26 |
1.6706 times |
Mon 13 October 2025 |
1.27 (4.96%) |
1.23 |
1.22 - 1.27 |
0.815 times |
Fri 10 October 2025 |
1.21 (0%) |
1.24 |
1.18 - 1.25 |
0.6297 times |
Thu 09 October 2025 |
1.21 (-5.47%) |
1.30 |
1.21 - 1.33 |
0.8903 times |
Weekly price and charts ParamountGold Strong weekly Stock price targets for ParamountGold PZG are 0.98 and 1.11 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.07 (-3.6%) |
1.11 |
1.01 - 1.14 |
0.5738 times |
Fri 17 October 2025 |
1.11 (-8.26%) |
1.23 |
1.05 - 1.27 |
1.13 times |
Fri 10 October 2025 |
1.21 (0%) |
1.24 |
1.12 - 1.34 |
0.8455 times |
Fri 03 October 2025 |
1.21 (-4.72%) |
1.35 |
1.15 - 1.41 |
1.2145 times |
Fri 26 September 2025 |
1.27 (15.45%) |
1.18 |
1.14 - 1.29 |
0.8066 times |
Fri 19 September 2025 |
1.10 (6.8%) |
1.01 |
0.98 - 1.14 |
1.1168 times |
Fri 12 September 2025 |
1.03 (-0.96%) |
1.05 |
1.00 - 1.08 |
0.8047 times |
Fri 05 September 2025 |
1.04 (1.96%) |
1.03 |
1.00 - 1.20 |
1.5448 times |
Fri 29 August 2025 |
1.02 (0%) |
0.99 |
0.93 - 1.02 |
0.2797 times |
Fri 29 August 2025 |
1.02 (21.43%) |
0.83 |
0.83 - 1.04 |
1.6835 times |
Fri 22 August 2025 |
0.84 (18.31%) |
0.75 |
0.73 - 0.87 |
1.4485 times |
Monthly price and charts ParamountGold Strong monthly Stock price targets for ParamountGold PZG are 0.88 and 1.21 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.14 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Paramount Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.07 (-13.01%) |
1.28 |
1.01 - 1.34 |
1.3063 times |
Tue 30 September 2025 |
1.23 (20.59%) |
1.03 |
0.98 - 1.41 |
2.057 times |
Fri 29 August 2025 |
1.02 (64.52%) |
0.63 |
0.63 - 1.04 |
1.8902 times |
Thu 31 July 2025 |
0.62 (1.64%) |
0.61 |
0.59 - 0.78 |
0.7667 times |
Mon 30 June 2025 |
0.61 (10.91%) |
0.56 |
0.55 - 0.65 |
1.1167 times |
Fri 30 May 2025 |
0.55 (19.57%) |
0.46 |
0.43 - 0.58 |
0.7162 times |
Wed 30 April 2025 |
0.46 (24.32%) |
0.38 |
0.34 - 0.49 |
0.8575 times |
Mon 31 March 2025 |
0.37 (2.78%) |
0.35 |
0.35 - 0.43 |
0.617 times |
Fri 28 February 2025 |
0.36 (-7.69%) |
0.38 |
0.32 - 0.41 |
0.4041 times |
Fri 31 January 2025 |
0.39 (14.71%) |
0.36 |
0.32 - 0.43 |
0.2682 times |
Tue 31 December 2024 |
0.34 (-15%) |
0.37 |
0.31 - 0.38 |
0.2061 times |
DMA SMA EMA moving averages of Paramount Gold PZG
DMA (daily moving average) of Paramount Gold PZG
| DMA period | DMA value | | 5 day DMA | 1.08 | | 12 day DMA | 1.16 | | 20 day DMA | 1.2 | | 35 day DMA | 1.15 | | 50 day DMA | 1.08 | | 100 day DMA | 0.86 | | 150 day DMA | 0.72 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Paramount Gold PZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.1 | 1.12 | | 12 day EMA | 1.14 | 1.15 | 1.16 | | 20 day EMA | 1.12 | 1.13 | 1.14 | | 35 day EMA | 1.11 | 1.11 | 1.11 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Paramount Gold PZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.08 | 1.1 | 1.13 | | 12 day SMA | 1.16 | 1.18 | 1.19 | | 20 day SMA | 1.2 | 1.2 | 1.21 | | 35 day SMA | 1.15 | 1.15 | 1.15 | | 50 day SMA | 1.08 | 1.07 | 1.06 | | 100 day SMA | 0.86 | 0.86 | 0.85 | | 150 day SMA | 0.72 | 0.71 | 0.71 | | 200 day SMA | 0.63 | 0.63 | 0.62 |
|
|
