TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured DECZ are 38.72 and 38.74 | Daily Target 1 | 38.72 | | Daily Target 2 | 38.72 | | Daily Target 3 | 38.736666666667 | | Daily Target 4 | 38.74 | | Daily Target 5 | 38.76 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.73 (-0.15%) |
38.75 |
38.73 - 38.75 |
0.0485 times |
Thu 10 July 2025 |
38.79 (0.1%) |
38.78 |
38.78 - 38.79 |
1.1165 times |
Wed 09 July 2025 |
38.75 (0.41%) |
38.79 |
38.75 - 38.79 |
0.0971 times |
Tue 08 July 2025 |
38.59 (0%) |
38.63 |
38.59 - 38.63 |
0.1456 times |
Mon 07 July 2025 |
38.59 (-0.59%) |
38.59 |
38.59 - 38.59 |
0.0971 times |
Thu 03 July 2025 |
38.82 (0.7%) |
38.81 |
38.81 - 38.82 |
0.0971 times |
Wed 02 July 2025 |
38.55 (0.29%) |
38.41 |
38.41 - 38.55 |
0.3398 times |
Tue 01 July 2025 |
38.44 (-0.08%) |
38.34 |
38.29 - 38.44 |
7.9612 times |
Mon 30 June 2025 |
38.47 (0.39%) |
38.47 |
38.47 - 38.47 |
0.0485 times |
Fri 27 June 2025 |
38.32 (0.42%) |
38.32 |
38.32 - 38.32 |
0.0485 times |
Thu 26 June 2025 |
38.16 (0.55%) |
38.16 |
38.16 - 38.16 |
0.0485 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured DECZ are 38.66 and 38.86 | Weekly Target 1 | 38.5 | | Weekly Target 2 | 38.62 | | Weekly Target 3 | 38.703333333333 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 38.9 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.73 (-0.23%) |
38.59 |
38.59 - 38.79 |
0.019 times |
Thu 03 July 2025 |
38.82 (1.3%) |
38.47 |
38.29 - 38.82 |
0.1069 times |
Fri 27 June 2025 |
38.32 (2.54%) |
37.34 |
37.34 - 38.32 |
0.0117 times |
Fri 20 June 2025 |
37.37 (-0.11%) |
37.56 |
37.37 - 37.56 |
0.0455 times |
Fri 13 June 2025 |
37.41 (-0.37%) |
37.51 |
37.41 - 37.81 |
0.0387 times |
Fri 06 June 2025 |
37.55 (1.02%) |
37.04 |
37.04 - 37.60 |
0.6917 times |
Fri 30 May 2025 |
37.17 (0.76%) |
36.97 |
36.97 - 37.19 |
0.016 times |
Fri 23 May 2025 |
36.89 (-1.26%) |
36.98 |
36.79 - 37.40 |
0.6622 times |
Fri 16 May 2025 |
37.36 (3.66%) |
36.78 |
36.59 - 37.36 |
0.0909 times |
Fri 09 May 2025 |
36.04 (-0.33%) |
36.08 |
35.78 - 36.23 |
8.3174 times |
Fri 02 May 2025 |
36.16 (2.03%) |
35.44 |
35.01 - 36.28 |
0.4122 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured DECZ are 38.51 and 39.04 | Monthly Target 1 | 38.08 | | Monthly Target 2 | 38.41 | | Monthly Target 3 | 38.613333333333 | | Monthly Target 4 | 38.94 | | Monthly Target 5 | 39.14 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.73 (0.68%) |
38.34 |
38.29 - 38.82 |
0.0691 times |
Mon 30 June 2025 |
38.47 (3.5%) |
37.04 |
37.04 - 38.47 |
0.4345 times |
Fri 30 May 2025 |
37.17 (4.26%) |
35.78 |
35.78 - 37.40 |
5.194 times |
Wed 30 April 2025 |
35.65 (-0.53%) |
35.89 |
32.51 - 36.18 |
0.938 times |
Mon 31 March 2025 |
35.84 (-3.94%) |
37.30 |
35.38 - 37.37 |
0.4071 times |
Fri 28 February 2025 |
37.31 (-0.93%) |
37.48 |
36.87 - 38.19 |
0.4836 times |
Fri 31 January 2025 |
37.66 (1.76%) |
37.19 |
36.53 - 38.08 |
0.5965 times |
Tue 31 December 2024 |
37.01 (-4.04%) |
38.69 |
36.95 - 38.94 |
0.9929 times |
Tue 26 November 2024 |
38.57 (4.5%) |
37.14 |
36.87 - 38.57 |
0.4257 times |
Thu 31 October 2024 |
36.91 (-0.62%) |
36.76 |
36.71 - 37.78 |
0.4586 times |
Mon 30 September 2024 |
37.14 (1.56%) |
36.15 |
35.21 - 37.19 |
0.4278 times |
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value | | 5 day DMA | 38.69 | | 12 day DMA | 38.51 | | 20 day DMA | 38.14 | | 35 day DMA | 37.74 | | 50 day DMA | 37.34 | | 100 day DMA | 36.55 | | 150 day DMA | 36.97 | | 200 day DMA | 37.09 | EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.7 | 38.68 | 38.62 | | 12 day EMA | 38.48 | 38.43 | 38.36 | | 20 day EMA | 38.21 | 38.16 | 38.09 | | 35 day EMA | 37.75 | 37.69 | 37.62 | | 50 day EMA | 37.27 | 37.21 | 37.15 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.69 | 38.71 | 38.66 | | 12 day SMA | 38.51 | 38.45 | 38.35 | | 20 day SMA | 38.14 | 38.08 | 38.02 | | 35 day SMA | 37.74 | 37.7 | 37.66 | | 50 day SMA | 37.34 | 37.28 | 37.21 | | 100 day SMA | 36.55 | 36.55 | 36.54 | | 150 day SMA | 36.97 | 36.96 | 36.96 | | 200 day SMA | 37.09 | 37.08 | 37.06 |
|
|
