TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured DECZ are 40.95 and 41.23 | Daily Target 1 | 40.73 | | Daily Target 2 | 40.88 | | Daily Target 3 | 41.01 | | Daily Target 4 | 41.16 | | Daily Target 5 | 41.29 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.03 (0.61%) |
40.90 |
40.86 - 41.14 |
0.7528 times |
Wed 22 October 2025 |
40.78 (-0.17%) |
40.91 |
40.78 - 41.01 |
0.4853 times |
Tue 21 October 2025 |
40.85 (-0.46%) |
41.04 |
40.85 - 41.16 |
2.1699 times |
Mon 20 October 2025 |
41.04 (0.81%) |
41.11 |
41.04 - 41.11 |
0.1223 times |
Fri 17 October 2025 |
40.71 (0.42%) |
40.62 |
40.43 - 40.82 |
1.0475 times |
Thu 16 October 2025 |
40.54 (-0.44%) |
40.90 |
40.47 - 40.90 |
0.3724 times |
Wed 15 October 2025 |
40.72 (0.49%) |
40.89 |
40.53 - 41.03 |
0.868 times |
Tue 14 October 2025 |
40.52 (-0.42%) |
40.38 |
40.38 - 40.69 |
1.7359 times |
Mon 13 October 2025 |
40.69 (1.17%) |
40.48 |
40.48 - 40.73 |
1.6965 times |
Fri 10 October 2025 |
40.22 (-1.85%) |
41.16 |
40.20 - 41.18 |
0.7496 times |
Thu 09 October 2025 |
40.98 (-0.36%) |
41.04 |
40.97 - 41.05 |
0.868 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured DECZ are 40.72 and 41.1 | Weekly Target 1 | 40.61 | | Weekly Target 2 | 40.82 | | Weekly Target 3 | 40.99 | | Weekly Target 4 | 41.2 | | Weekly Target 5 | 41.37 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.03 (0.79%) |
41.11 |
40.78 - 41.16 |
0.2465 times |
Fri 17 October 2025 |
40.71 (1.22%) |
40.48 |
40.38 - 41.03 |
0.3994 times |
Fri 10 October 2025 |
40.22 (-1.78%) |
41.07 |
40.20 - 41.18 |
0.3593 times |
Fri 03 October 2025 |
40.95 (0.89%) |
40.74 |
40.55 - 41.12 |
5.1189 times |
Fri 26 September 2025 |
40.59 (-0.29%) |
40.75 |
40.35 - 40.86 |
0.2342 times |
Fri 19 September 2025 |
40.71 (1.02%) |
40.44 |
40.31 - 40.71 |
0.4435 times |
Fri 12 September 2025 |
40.30 (1.28%) |
39.88 |
39.76 - 40.39 |
0.3912 times |
Fri 05 September 2025 |
39.79 (0.28%) |
39.27 |
39.22 - 40.00 |
2.3636 times |
Fri 29 August 2025 |
39.68 (0%) |
39.63 |
39.62 - 39.72 |
0.0634 times |
Fri 29 August 2025 |
39.68 (0.1%) |
39.69 |
39.57 - 39.89 |
0.3802 times |
Fri 22 August 2025 |
39.64 (0.03%) |
39.63 |
39.01 - 39.78 |
0.7107 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured DECZ are 40.62 and 41.6 | Monthly Target 1 | 39.82 | | Monthly Target 2 | 40.43 | | Monthly Target 3 | 40.803333333333 | | Monthly Target 4 | 41.41 | | Monthly Target 5 | 41.78 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.03 (0.71%) |
40.58 |
40.20 - 41.18 |
0.7529 times |
Tue 30 September 2025 |
40.74 (2.67%) |
39.27 |
39.22 - 40.86 |
0.4485 times |
Fri 29 August 2025 |
39.68 (1.59%) |
38.69 |
38.62 - 39.89 |
0.4076 times |
Thu 31 July 2025 |
39.06 (1.53%) |
38.34 |
38.29 - 39.33 |
0.1559 times |
Mon 30 June 2025 |
38.47 (3.5%) |
37.04 |
37.04 - 38.47 |
0.4443 times |
Fri 30 May 2025 |
37.17 (4.26%) |
35.78 |
35.78 - 37.40 |
5.311 times |
Wed 30 April 2025 |
35.65 (-0.53%) |
35.89 |
32.51 - 36.18 |
0.9591 times |
Mon 31 March 2025 |
35.84 (-3.94%) |
37.30 |
35.38 - 37.37 |
0.4163 times |
Fri 28 February 2025 |
37.31 (-0.93%) |
37.48 |
36.87 - 38.19 |
0.4945 times |
Fri 31 January 2025 |
37.66 (1.76%) |
37.19 |
36.53 - 38.08 |
0.61 times |
Tue 31 December 2024 |
37.01 (-4.04%) |
38.69 |
36.95 - 38.94 |
1.0153 times |
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value | | 5 day DMA | 40.88 | | 12 day DMA | 40.77 | | 20 day DMA | 40.8 | | 35 day DMA | 40.61 | | 50 day DMA | 40.31 | | 100 day DMA | 39.4 | | 150 day DMA | 38.16 | | 200 day DMA | 37.92 | EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.88 | 40.8 | 40.81 | | 12 day EMA | 40.8 | 40.76 | 40.76 | | 20 day EMA | 40.75 | 40.72 | 40.71 | | 35 day EMA | 40.54 | 40.51 | 40.49 | | 50 day EMA | 40.3 | 40.27 | 40.25 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.88 | 40.78 | 40.77 | | 12 day SMA | 40.77 | 40.76 | 40.79 | | 20 day SMA | 40.8 | 40.77 | 40.76 | | 35 day SMA | 40.61 | 40.58 | 40.55 | | 50 day SMA | 40.31 | 40.28 | 40.26 | | 100 day SMA | 39.4 | 39.36 | 39.33 | | 150 day SMA | 38.16 | 38.13 | 38.1 | | 200 day SMA | 37.92 | 37.9 | 37.88 |
|
|
