TruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured DECZ are 33.76 and 34.41 | Daily Target 1 | 33.59 | | Daily Target 2 | 33.92 | | Daily Target 3 | 34.24 | | Daily Target 4 | 34.57 | | Daily Target 5 | 34.89 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.25 (0%) |
34.52 |
33.91 - 34.56 |
0 times |
Wed 16 April 2025 |
34.25 (0.03%) |
34.52 |
33.91 - 34.56 |
0 times |
Wed 16 April 2025 |
34.24 (-0.03%) |
34.52 |
33.91 - 34.56 |
1.638 times |
Wed 16 April 2025 |
34.25 (-1.69%) |
34.52 |
33.91 - 34.56 |
0 times |
Tue 15 April 2025 |
34.84 (-0.03%) |
35.00 |
34.79 - 35.00 |
0.7738 times |
Mon 14 April 2025 |
34.85 (0.99%) |
35.04 |
34.61 - 35.04 |
1.0234 times |
Fri 11 April 2025 |
34.51 (1.11%) |
33.54 |
33.50 - 34.55 |
1.6724 times |
Thu 10 April 2025 |
34.13 (-2.79%) |
34.41 |
33.65 - 34.41 |
1.4977 times |
Wed 09 April 2025 |
35.11 (7.24%) |
33.03 |
32.64 - 35.34 |
1.8721 times |
Tue 08 April 2025 |
32.74 (-0.79%) |
34.28 |
32.51 - 34.30 |
1.5226 times |
Mon 07 April 2025 |
33.00 (-1.02%) |
33.67 |
32.63 - 33.67 |
1.7723 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured DECZ are 33.76 and 34.41 | Weekly Target 1 | 33.59 | | Weekly Target 2 | 33.92 | | Weekly Target 3 | 34.24 | | Weekly Target 4 | 34.57 | | Weekly Target 5 | 34.89 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.25 (0%) |
34.52 |
33.91 - 34.56 |
0 times |
Wed 16 April 2025 |
34.25 (0.03%) |
34.52 |
33.91 - 34.56 |
0 times |
Wed 16 April 2025 |
34.24 (-0.03%) |
34.52 |
33.91 - 34.56 |
0.1805 times |
Wed 16 April 2025 |
34.25 (-0.75%) |
35.04 |
33.91 - 35.04 |
0.1981 times |
Fri 11 April 2025 |
34.51 (3.51%) |
33.67 |
32.51 - 35.34 |
0.9189 times |
Fri 04 April 2025 |
33.34 (-6.74%) |
35.46 |
33.34 - 36.18 |
5.5659 times |
Fri 28 March 2025 |
35.75 (-1%) |
36.54 |
35.66 - 36.61 |
0.3164 times |
Fri 21 March 2025 |
36.11 (0.42%) |
36.00 |
35.77 - 36.32 |
0.6355 times |
Fri 14 March 2025 |
35.96 (-1.34%) |
36.03 |
35.40 - 36.15 |
0.5915 times |
Fri 07 March 2025 |
36.45 (-2.31%) |
37.30 |
36.12 - 37.37 |
1.5931 times |
Fri 28 February 2025 |
37.31 (-0.67%) |
37.49 |
36.87 - 37.62 |
0.7346 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured DECZ are 31.55 and 35.22 | Monthly Target 1 | 30.64 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 34.313333333333 | | Monthly Target 4 | 36.12 | | Monthly Target 5 | 37.98 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
34.25 (-4.44%) |
35.89 |
32.51 - 36.18 |
1.3823 times |
Mon 31 March 2025 |
35.84 (-3.94%) |
37.30 |
35.38 - 37.37 |
0.683 times |
Fri 28 February 2025 |
37.31 (-0.93%) |
37.48 |
36.87 - 38.19 |
0.8114 times |
Fri 31 January 2025 |
37.66 (1.76%) |
37.19 |
36.53 - 38.08 |
1.0009 times |
Tue 31 December 2024 |
37.01 (-4.04%) |
38.69 |
36.95 - 38.94 |
1.6658 times |
Tue 26 November 2024 |
38.57 (4.5%) |
37.14 |
36.87 - 38.57 |
0.7143 times |
Thu 31 October 2024 |
36.91 (-0.62%) |
36.76 |
36.71 - 37.78 |
0.7694 times |
Mon 30 September 2024 |
37.14 (1.56%) |
36.15 |
35.21 - 37.19 |
0.7177 times |
Fri 30 August 2024 |
36.57 (2.01%) |
35.67 |
33.96 - 36.57 |
1.5672 times |
Wed 31 July 2024 |
35.85 (0.82%) |
35.46 |
35.25 - 36.63 |
0.6881 times |
Fri 28 June 2024 |
35.56 (3.07%) |
34.68 |
34.38 - 35.82 |
0.5029 times |
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value | | 5 day DMA | 34.37 | | 12 day DMA | 34.13 | | 20 day DMA | 34.85 | | 35 day DMA | 35.44 | | 50 day DMA | 36.12 | | 100 day DMA | 36.98 | | 150 day DMA | 37.05 | | 200 day DMA | 36.73 | EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.32 | 34.35 | 34.4 | | 12 day EMA | 34.5 | 34.55 | 34.6 | | 20 day EMA | 34.81 | 34.87 | 34.93 | | 35 day EMA | 35.43 | 35.5 | 35.57 | | 50 day EMA | 36.08 | 36.15 | 36.23 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.37 | 34.49 | 34.54 | | 12 day SMA | 34.13 | 34.18 | 34.34 | | 20 day SMA | 34.85 | 34.94 | 35.04 | | 35 day SMA | 35.44 | 35.52 | 35.61 | | 50 day SMA | 36.12 | 36.19 | 36.26 | | 100 day SMA | 36.98 | 37.01 | 37.05 | | 150 day SMA | 37.05 | 37.06 | 37.07 | | 200 day SMA | 36.73 | 36.74 | 36.75 |
|
|
