JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPUS are 119.23 and 119.91 | Daily Target 1 | 118.7 | | Daily Target 2 | 119.08 | | Daily Target 3 | 119.38 | | Daily Target 4 | 119.76 | | Daily Target 5 | 120.06 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.46 (-0.53%) |
119.24 |
119.00 - 119.68 |
2.0059 times |
Thu 10 July 2025 |
120.10 (0.46%) |
119.51 |
119.42 - 120.47 |
0.9956 times |
Wed 09 July 2025 |
119.55 (0.18%) |
119.73 |
118.92 - 119.73 |
1.142 times |
Tue 08 July 2025 |
119.33 (0.04%) |
119.42 |
119.13 - 119.61 |
0.5564 times |
Mon 07 July 2025 |
119.28 (-0.74%) |
120.04 |
119.03 - 120.08 |
0.7613 times |
Thu 03 July 2025 |
120.17 (0.35%) |
120.11 |
119.97 - 120.31 |
0.8492 times |
Wed 02 July 2025 |
119.75 (0.3%) |
119.54 |
119.14 - 119.75 |
1.142 times |
Tue 01 July 2025 |
119.39 (1.02%) |
118.23 |
118.23 - 119.75 |
1.6545 times |
Mon 30 June 2025 |
118.19 (0.5%) |
117.85 |
117.64 - 118.19 |
0.366 times |
Fri 27 June 2025 |
117.60 (0.2%) |
117.38 |
117.26 - 117.95 |
0.5271 times |
Thu 26 June 2025 |
117.36 (0.89%) |
116.78 |
116.78 - 117.36 |
0.4978 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPUS are 118.42 and 119.97 | Weekly Target 1 | 118.07 | | Weekly Target 2 | 118.76 | | Weekly Target 3 | 119.61666666667 | | Weekly Target 4 | 120.31 | | Weekly Target 5 | 121.17 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.46 (-0.59%) |
120.04 |
118.92 - 120.47 |
1.2525 times |
Thu 03 July 2025 |
120.17 (2.19%) |
117.85 |
117.64 - 120.31 |
0.9201 times |
Fri 27 June 2025 |
117.60 (1.12%) |
117.07 |
116.20 - 117.95 |
1.4909 times |
Fri 20 June 2025 |
116.30 (0.01%) |
116.99 |
116.05 - 116.99 |
0.2955 times |
Fri 13 June 2025 |
116.29 (-0.44%) |
116.50 |
116.29 - 117.46 |
0.4567 times |
Fri 06 June 2025 |
116.80 (0.85%) |
114.79 |
114.79 - 116.90 |
0.7522 times |
Fri 30 May 2025 |
115.81 (1.24%) |
115.38 |
114.79 - 116.37 |
0.4668 times |
Fri 23 May 2025 |
114.39 (-2.73%) |
116.97 |
113.95 - 117.77 |
2.0148 times |
Fri 16 May 2025 |
117.60 (3.56%) |
116.07 |
114.94 - 117.60 |
0.8932 times |
Fri 09 May 2025 |
113.56 (-0.34%) |
113.33 |
112.71 - 114.56 |
1.4574 times |
Fri 02 May 2025 |
113.95 (2.11%) |
111.88 |
110.94 - 114.07 |
2.9382 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPUS are 118.85 and 121.09 | Monthly Target 1 | 117.15 | | Monthly Target 2 | 118.3 | | Monthly Target 3 | 119.38666666667 | | Monthly Target 4 | 120.54 | | Monthly Target 5 | 121.63 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.46 (1.07%) |
118.23 |
118.23 - 120.47 |
0.2924 times |
Mon 30 June 2025 |
118.19 (2.06%) |
114.79 |
114.79 - 118.19 |
0.4311 times |
Fri 30 May 2025 |
115.81 (2.58%) |
112.86 |
112.57 - 117.77 |
0.9195 times |
Wed 30 April 2025 |
112.90 (-2%) |
114.87 |
101.63 - 116.35 |
2.7964 times |
Mon 31 March 2025 |
115.20 (-2.17%) |
116.69 |
111.60 - 116.69 |
1.086 times |
Fri 28 February 2025 |
117.75 (0.09%) |
116.18 |
116.01 - 118.39 |
1.5498 times |
Fri 31 January 2025 |
117.64 (3.09%) |
114.88 |
112.70 - 119.08 |
0.7479 times |
Tue 31 December 2024 |
114.11 (-7.66%) |
123.32 |
113.15 - 123.32 |
0.7851 times |
Tue 26 November 2024 |
123.57 (5.24%) |
117.87 |
117.00 - 123.84 |
0.558 times |
Thu 31 October 2024 |
117.42 (-1.89%) |
119.87 |
117.42 - 121.36 |
0.8339 times |
Mon 30 September 2024 |
119.68 (1.45%) |
117.37 |
113.49 - 119.96 |
0.6865 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value | | 5 day DMA | 119.54 | | 12 day DMA | 118.88 | | 20 day DMA | 118.01 | | 35 day DMA | 117.13 | | 50 day DMA | 116.35 | | 100 day DMA | 114.63 | | 150 day DMA | 115.44 | | 200 day DMA | 116.51 | EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.55 | 119.6 | 119.35 | | 12 day EMA | 118.95 | 118.86 | 118.64 | | 20 day EMA | 118.27 | 118.15 | 117.95 | | 35 day EMA | 117.2 | 117.07 | 116.89 | | 50 day EMA | 116.19 | 116.06 | 115.9 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.54 | 119.69 | 119.62 | | 12 day SMA | 118.88 | 118.7 | 118.48 | | 20 day SMA | 118.01 | 117.89 | 117.71 | | 35 day SMA | 117.13 | 117.08 | 117.01 | | 50 day SMA | 116.35 | 116.2 | 116.03 | | 100 day SMA | 114.63 | 114.62 | 114.59 | | 150 day SMA | 115.44 | 115.47 | 115.49 | | 200 day SMA | 116.51 | 116.5 | 116.5 |
|
|
