JpmorganDiversified JPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPUS are 109.11 and 109.96 | Daily Target 1 | 108.95 | | Daily Target 2 | 109.26 | | Daily Target 3 | 109.79666666667 | | Daily Target 4 | 110.11 | | Daily Target 5 | 110.65 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.58 (1.12%) |
109.65 |
109.48 - 110.33 |
3.8158 times |
Wed 16 April 2025 |
108.37 (0%) |
109.34 |
108.22 - 110.07 |
0.1741 times |
Wed 16 April 2025 |
108.37 (0%) |
109.34 |
108.22 - 110.07 |
0 times |
Wed 16 April 2025 |
108.37 (0%) |
109.34 |
108.22 - 110.07 |
0 times |
Wed 16 April 2025 |
108.37 (0%) |
109.34 |
108.22 - 110.07 |
0 times |
Wed 16 April 2025 |
108.37 (-1.27%) |
109.34 |
108.22 - 110.07 |
0 times |
Tue 15 April 2025 |
109.76 (-0.27%) |
110.20 |
109.61 - 110.54 |
1.6391 times |
Mon 14 April 2025 |
110.06 (1.23%) |
109.82 |
109.28 - 110.33 |
1.4593 times |
Fri 11 April 2025 |
108.72 (1.61%) |
106.69 |
102.41 - 108.72 |
0.415 times |
Thu 10 April 2025 |
107.00 (-2.35%) |
108.10 |
104.40 - 108.11 |
2.4967 times |
Wed 09 April 2025 |
109.57 (6.59%) |
102.84 |
101.63 - 109.89 |
6.4389 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPUS are 108.9 and 111.01 | Weekly Target 1 | 107.27 | | Weekly Target 2 | 108.42 | | Weekly Target 3 | 109.37666666667 | | Weekly Target 4 | 110.53 | | Weekly Target 5 | 111.49 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.58 (1.12%) |
109.34 |
108.22 - 110.33 |
1.0773 times |
Wed 16 April 2025 |
108.37 (0%) |
109.34 |
108.22 - 110.07 |
0 times |
Wed 16 April 2025 |
108.37 (0%) |
109.34 |
108.22 - 110.07 |
0 times |
Wed 16 April 2025 |
108.37 (0%) |
109.34 |
108.22 - 110.07 |
0 times |
Wed 16 April 2025 |
108.37 (-0.32%) |
109.82 |
108.22 - 110.54 |
0.8366 times |
Fri 11 April 2025 |
108.72 (2.71%) |
103.19 |
101.63 - 109.89 |
4.0748 times |
Fri 04 April 2025 |
105.85 (-7.19%) |
113.63 |
105.82 - 116.35 |
1.339 times |
Fri 28 March 2025 |
114.05 (-0.24%) |
115.73 |
113.81 - 116.09 |
0.4669 times |
Fri 21 March 2025 |
114.32 (0.33%) |
114.93 |
114.14 - 115.67 |
1.3614 times |
Fri 14 March 2025 |
113.94 (-1.84%) |
115.37 |
111.60 - 116.04 |
0.8441 times |
Fri 07 March 2025 |
116.08 (-1.42%) |
116.69 |
114.26 - 116.69 |
1.5246 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPUS are 98.25 and 112.97 | Monthly Target 1 | 94.47 | | Monthly Target 2 | 102.02 | | Monthly Target 3 | 109.18666666667 | | Monthly Target 4 | 116.74 | | Monthly Target 5 | 123.91 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.58 (-4.88%) |
114.87 |
101.63 - 116.35 |
1.8885 times |
Mon 31 March 2025 |
115.20 (-2.17%) |
116.69 |
111.60 - 116.69 |
1.1301 times |
Fri 28 February 2025 |
117.75 (0.09%) |
116.18 |
116.01 - 118.39 |
1.6127 times |
Fri 31 January 2025 |
117.64 (3.09%) |
114.88 |
112.70 - 119.08 |
0.7782 times |
Tue 31 December 2024 |
114.11 (-7.66%) |
123.32 |
113.15 - 123.32 |
0.817 times |
Tue 26 November 2024 |
123.57 (5.24%) |
117.87 |
117.00 - 123.84 |
0.5806 times |
Thu 31 October 2024 |
117.42 (-1.89%) |
119.87 |
117.42 - 121.36 |
0.8677 times |
Mon 30 September 2024 |
119.68 (1.45%) |
117.37 |
113.49 - 119.96 |
0.7143 times |
Fri 30 August 2024 |
117.97 (2.84%) |
114.92 |
109.21 - 117.97 |
0.922 times |
Wed 31 July 2024 |
114.71 (5.07%) |
109.72 |
108.22 - 115.33 |
0.6888 times |
Fri 28 June 2024 |
109.18 (-0.94%) |
110.37 |
108.40 - 111.23 |
1.3422 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPUS
DMA (daily moving average) of Jpmorgan Diversified JPUS
| DMA period | DMA value | | 5 day DMA | 108.61 | | 12 day DMA | 108.28 | | 20 day DMA | 109.89 | | 35 day DMA | 111.94 | | 50 day DMA | 113.6 | | 100 day DMA | 115.57 | | 150 day DMA | 116.78 | | 200 day DMA | 115.93 | EMA (exponential moving average) of Jpmorgan Diversified JPUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.83 | 108.46 | 108.5 | | 12 day EMA | 109.07 | 108.98 | 109.09 | | 20 day EMA | 109.92 | 109.96 | 110.13 | | 35 day EMA | 111.56 | 111.68 | 111.87 | | 50 day EMA | 113.43 | 113.59 | 113.8 |
SMA (simple moving average) of Jpmorgan Diversified JPUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.61 | 108.37 | 108.65 | | 12 day SMA | 108.28 | 107.86 | 107.65 | | 20 day SMA | 109.89 | 110.21 | 110.51 | | 35 day SMA | 111.94 | 112.14 | 112.41 | | 50 day SMA | 113.6 | 113.76 | 113.94 | | 100 day SMA | 115.57 | 115.67 | 115.78 | | 150 day SMA | 116.78 | 116.82 | 116.87 | | 200 day SMA | 115.93 | 115.92 | 115.93 |
|
|
