SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 377.14 and 383.92 | Daily Target 1 | 372.06 | | Daily Target 2 | 375.43 | | Daily Target 3 | 378.84 | | Daily Target 4 | 382.21 | | Daily Target 5 | 385.62 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
378.80 (0.39%) |
376.95 |
375.47 - 382.25 |
0.3368 times |
Wed 22 October 2025 |
377.34 (0.03%) |
372.75 |
371.18 - 378.47 |
0.6756 times |
Tue 21 October 2025 |
377.24 (-6.39%) |
386.54 |
375.65 - 388.89 |
1.9751 times |
Mon 20 October 2025 |
402.97 (3.59%) |
391.61 |
388.75 - 403.30 |
0.8142 times |
Fri 17 October 2025 |
388.99 (-1.88%) |
397.14 |
385.22 - 397.28 |
2.2635 times |
Thu 16 October 2025 |
396.45 (2.34%) |
391.15 |
390.40 - 396.87 |
1.2211 times |
Wed 15 October 2025 |
387.39 (1.73%) |
385.93 |
384.59 - 387.76 |
0.752 times |
Tue 14 October 2025 |
380.79 (0.71%) |
378.21 |
377.90 - 382.38 |
0.6721 times |
Mon 13 October 2025 |
378.09 (3.23%) |
376.50 |
375.58 - 378.86 |
0.6748 times |
Tue 07 October 2025 |
366.26 (0.52%) |
366.51 |
364.55 - 367.27 |
0.6147 times |
Mon 06 October 2025 |
364.38 (1.88%) |
362.00 |
361.01 - 365.88 |
0.4502 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 358.93 and 391.05 | Weekly Target 1 | 352.31 | | Weekly Target 2 | 365.55 | | Weekly Target 3 | 384.42666666667 | | Weekly Target 4 | 397.67 | | Weekly Target 5 | 416.55 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
378.80 (-2.62%) |
391.61 |
371.18 - 403.30 |
1.5162 times |
Fri 17 October 2025 |
388.99 (6.21%) |
376.50 |
375.58 - 397.28 |
2.2268 times |
Tue 07 October 2025 |
366.26 (2.41%) |
362.00 |
361.01 - 367.27 |
0.4247 times |
Fri 03 October 2025 |
357.64 (3.14%) |
351.79 |
350.87 - 358.67 |
0.9726 times |
Fri 26 September 2025 |
346.74 (2.23%) |
342.75 |
341.84 - 348.75 |
0.9867 times |
Fri 19 September 2025 |
339.18 (1.12%) |
336.31 |
333.81 - 341.24 |
1.0066 times |
Fri 12 September 2025 |
335.42 (1.32%) |
333.66 |
326.19 - 338.31 |
1.032 times |
Fri 05 September 2025 |
331.05 (4.08%) |
320.82 |
320.24 - 331.44 |
0.9472 times |
Fri 29 August 2025 |
318.07 (0%) |
314.72 |
314.64 - 318.09 |
0.2277 times |
Fri 29 August 2025 |
318.07 (2.41%) |
309.67 |
309.67 - 318.09 |
0.6596 times |
Fri 22 August 2025 |
310.58 (1.02%) |
307.79 |
305.19 - 311.02 |
0.4516 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 365.1 and 417 | Monthly Target 1 | 325.93 | | Monthly Target 2 | 352.37 | | Monthly Target 3 | 377.83333333333 | | Monthly Target 4 | 404.27 | | Monthly Target 5 | 429.73 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
378.80 (6.56%) |
356.17 |
351.40 - 403.30 |
1.4547 times |
Tue 30 September 2025 |
355.47 (11.76%) |
320.82 |
320.24 - 355.57 |
1.3552 times |
Fri 29 August 2025 |
318.07 (4.99%) |
308.61 |
305.19 - 318.09 |
0.8373 times |
Thu 31 July 2025 |
302.96 (-0.61%) |
308.55 |
300.96 - 316.24 |
0.909 times |
Mon 30 June 2025 |
304.83 (0.41%) |
309.21 |
299.89 - 317.60 |
0.836 times |
Fri 30 May 2025 |
303.60 (-0.06%) |
297.41 |
291.78 - 315.62 |
1.0447 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.3123 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
0.7495 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
0.8036 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.6977 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.4043 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 385.07 | | 12 day DMA | 379.7 | | 20 day DMA | 367.82 | | 35 day DMA | 353.64 | | 50 day DMA | 340.68 | | 100 day DMA | 324.48 | | 150 day DMA | 315.37 | | 200 day DMA | 301.85 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.89 | 383.43 | 386.47 | | 12 day EMA | 377.63 | 377.42 | 377.43 | | 20 day EMA | 369.67 | 368.71 | 367.8 | | 35 day EMA | 356.21 | 354.88 | 353.56 | | 50 day EMA | 342.62 | 341.14 | 339.66 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.07 | 388.6 | 390.61 | | 12 day SMA | 379.7 | 377.69 | 375.92 | | 20 day SMA | 367.82 | 366.13 | 364.22 | | 35 day SMA | 353.64 | 351.91 | 350.21 | | 50 day SMA | 340.68 | 339.27 | 337.99 | | 100 day SMA | 324.48 | 323.74 | 323.06 | | 150 day SMA | 315.37 | 314.69 | 314.01 | | 200 day SMA | 301.85 | 301.18 | 300.52 |
|
|
