SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 269.37 and 276.93 | Daily Target 1 | 267.92 | | Daily Target 2 | 270.81 | | Daily Target 3 | 275.47666666667 | | Daily Target 4 | 278.37 | | Daily Target 5 | 283.04 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
273.71 (-2.15%) |
278.86 |
272.58 - 280.14 |
1.4858 times |
Fri 04 April 2025 |
279.72 (-2.34%) |
283.64 |
278.02 - 284.03 |
1.6141 times |
Thu 03 April 2025 |
286.42 (-0.6%) |
282.78 |
282.45 - 289.09 |
1.5396 times |
Wed 02 April 2025 |
288.16 (0.21%) |
288.28 |
287.36 - 289.03 |
0.8308 times |
Tue 01 April 2025 |
287.57 (-0.2%) |
288.54 |
285.91 - 289.13 |
1.1945 times |
Mon 31 March 2025 |
288.14 (1.44%) |
287.53 |
285.85 - 288.39 |
1.0446 times |
Fri 28 March 2025 |
284.06 (2.09%) |
283.82 |
282.86 - 284.64 |
0.7174 times |
Wed 26 March 2025 |
278.24 (0.36%) |
278.93 |
277.78 - 279.02 |
0.2807 times |
Mon 24 March 2025 |
277.25 (-0.45%) |
278.91 |
276.86 - 279.09 |
0.5904 times |
Fri 21 March 2025 |
278.49 (-0.8%) |
279.46 |
276.59 - 279.46 |
0.7021 times |
Thu 20 March 2025 |
280.75 (-0.13%) |
279.49 |
279.43 - 280.90 |
0.4398 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 269.37 and 276.93 | Weekly Target 1 | 267.92 | | Weekly Target 2 | 270.81 | | Weekly Target 3 | 275.47666666667 | | Weekly Target 4 | 278.37 | | Weekly Target 5 | 283.04 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
273.71 (-2.15%) |
278.86 |
272.58 - 280.14 |
0.4556 times |
Fri 04 April 2025 |
279.72 (-1.53%) |
287.53 |
278.02 - 289.13 |
1.9082 times |
Fri 28 March 2025 |
284.06 (2%) |
278.91 |
276.86 - 284.64 |
0.487 times |
Fri 21 March 2025 |
278.49 (1.18%) |
275.54 |
275.39 - 281.48 |
0.9712 times |
Fri 14 March 2025 |
275.24 (2.55%) |
267.62 |
265.64 - 276.30 |
1.1586 times |
Fri 07 March 2025 |
268.39 (1.94%) |
265.07 |
265.07 - 270.34 |
0.9027 times |
Fri 28 February 2025 |
263.27 (-2.76%) |
271.45 |
261.25 - 272.32 |
1.003 times |
Fri 21 February 2025 |
270.74 (1.67%) |
269.68 |
269.24 - 271.84 |
0.7775 times |
Fri 14 February 2025 |
266.29 (0.91%) |
268.00 |
265.45 - 270.39 |
1.1418 times |
Fri 07 February 2025 |
263.90 (2.07%) |
259.75 |
259.52 - 266.35 |
1.1946 times |
Fri 31 January 2025 |
258.56 (1.14%) |
253.86 |
251.92 - 259.99 |
0.8912 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 264.87 and 281.42 | Monthly Target 1 | 261.92 | | Monthly Target 2 | 267.82 | | Monthly Target 3 | 278.47333333333 | | Monthly Target 4 | 284.37 | | Monthly Target 5 | 295.02 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
273.71 (-5.01%) |
288.54 |
272.58 - 289.13 |
0.6345 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
1.1923 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
1.2783 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
1.1099 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.6431 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
1.0544 times |
Thu 31 October 2024 |
253.51 (4.3%) |
245.20 |
240.63 - 257.71 |
1.0424 times |
Mon 30 September 2024 |
243.06 (5.09%) |
230.38 |
228.52 - 247.37 |
0.9329 times |
Fri 30 August 2024 |
231.29 (2.09%) |
226.74 |
220.11 - 234.01 |
1.0924 times |
Wed 31 July 2024 |
226.55 (5.37%) |
215.25 |
214.49 - 229.65 |
1.0197 times |
Fri 28 June 2024 |
215.01 (-0.13%) |
215.92 |
211.54 - 219.97 |
0.8124 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 283.12 | | 12 day DMA | 281.97 | | 20 day DMA | 278.23 | | 35 day DMA | 274.18 | | 50 day DMA | 270.04 | | 100 day DMA | 257.62 | | 150 day DMA | 252.42 | | 200 day DMA | 244.77 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.47 | 283.85 | 285.91 | | 12 day EMA | 280.63 | 281.89 | 282.28 | | 20 day EMA | 278.5 | 279 | 278.92 | | 35 day EMA | 274.25 | 274.28 | 273.96 | | 50 day EMA | 269.75 | 269.59 | 269.18 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.12 | 286 | 286.87 | | 12 day SMA | 281.97 | 282.49 | 282.24 | | 20 day SMA | 278.23 | 277.96 | 277.45 | | 35 day SMA | 274.18 | 274 | 273.65 | | 50 day SMA | 270.04 | 269.66 | 269.13 | | 100 day SMA | 257.62 | 257.42 | 257.2 | | 150 day SMA | 252.42 | 252.13 | 251.81 | | 200 day SMA | 244.77 | 244.46 | 244.14 |
|
|
