SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 322.92 and 328.6 | Daily Target 1 | 318.24 | | Daily Target 2 | 321.91 | | Daily Target 3 | 323.91666666667 | | Daily Target 4 | 327.59 | | Daily Target 5 | 329.6 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
325.59 (2.36%) |
320.82 |
320.24 - 325.92 |
2.0818 times |
Fri 29 August 2025 |
318.07 (0%) |
314.72 |
314.64 - 318.09 |
1.5327 times |
Fri 29 August 2025 |
318.07 (0.96%) |
314.72 |
314.64 - 318.09 |
1.5332 times |
Thu 28 August 2025 |
315.03 (0.74%) |
313.32 |
313.07 - 315.08 |
0.9417 times |
Wed 27 August 2025 |
312.71 (0.2%) |
311.39 |
310.77 - 312.91 |
0.423 times |
Tue 26 August 2025 |
312.08 (0.73%) |
310.62 |
310.31 - 312.21 |
1.1465 times |
Mon 25 August 2025 |
309.83 (-0.24%) |
309.67 |
309.67 - 310.84 |
0.3958 times |
Fri 22 August 2025 |
310.58 (1.07%) |
306.52 |
306.43 - 311.02 |
0.8355 times |
Thu 21 August 2025 |
307.29 (-0.35%) |
307.86 |
307.03 - 308.15 |
0.4714 times |
Wed 20 August 2025 |
308.36 (1.01%) |
307.54 |
307.40 - 308.47 |
0.6384 times |
Tue 19 August 2025 |
305.27 (-0.55%) |
306.76 |
305.19 - 307.48 |
0.4928 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 322.92 and 328.6 | Weekly Target 1 | 318.24 | | Weekly Target 2 | 321.91 | | Weekly Target 3 | 323.91666666667 | | Weekly Target 4 | 327.59 | | Weekly Target 5 | 329.6 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
325.59 (2.36%) |
320.82 |
320.24 - 325.92 |
0.5484 times |
Fri 29 August 2025 |
318.07 (0%) |
314.72 |
314.64 - 318.09 |
0.4038 times |
Fri 29 August 2025 |
318.07 (2.41%) |
309.67 |
309.67 - 318.09 |
1.1697 times |
Fri 22 August 2025 |
310.58 (1.02%) |
307.79 |
305.19 - 311.02 |
0.801 times |
Fri 15 August 2025 |
307.43 (-1.8%) |
308.62 |
306.52 - 310.39 |
0.9437 times |
Fri 08 August 2025 |
313.05 (1.27%) |
310.37 |
309.84 - 313.53 |
1.1658 times |
Fri 01 August 2025 |
309.11 (0.56%) |
306.44 |
300.96 - 309.55 |
1.2985 times |
Fri 25 July 2025 |
307.40 (-0.32%) |
311.88 |
306.20 - 316.24 |
1.3503 times |
Fri 18 July 2025 |
308.39 (-0.24%) |
309.07 |
305.12 - 311.09 |
1.1292 times |
Fri 11 July 2025 |
309.14 (0.65%) |
305.07 |
302.77 - 310.28 |
1.1895 times |
Thu 03 July 2025 |
307.14 (1.97%) |
302.39 |
301.95 - 309.39 |
0.803 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 322.92 and 328.6 | Monthly Target 1 | 318.24 | | Monthly Target 2 | 321.91 | | Monthly Target 3 | 323.91666666667 | | Monthly Target 4 | 327.59 | | Monthly Target 5 | 329.6 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
325.59 (2.36%) |
320.82 |
320.24 - 325.92 |
0.124 times |
Fri 29 August 2025 |
318.07 (4.99%) |
308.61 |
305.19 - 318.09 |
1.0888 times |
Thu 31 July 2025 |
302.96 (-0.61%) |
308.55 |
300.96 - 316.24 |
1.1821 times |
Mon 30 June 2025 |
304.83 (0.41%) |
309.21 |
299.89 - 317.60 |
1.0871 times |
Fri 30 May 2025 |
303.60 (-0.06%) |
297.41 |
291.78 - 315.62 |
1.3586 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.7065 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
0.9747 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
1.045 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.9074 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.5257 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
0.862 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 317.89 | | 12 day DMA | 312.49 | | 20 day DMA | 311.36 | | 35 day DMA | 310.09 | | 50 day DMA | 309.09 | | 100 day DMA | 307.38 | | 150 day DMA | 295.53 | | 200 day DMA | 282.97 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.86 | 315.49 | 314.2 | | 12 day EMA | 314.62 | 312.63 | 311.64 | | 20 day EMA | 312.63 | 311.27 | 310.56 | | 35 day EMA | 311.11 | 310.26 | 309.8 | | 50 day EMA | 310.26 | 309.63 | 309.29 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.89 | 315.19 | 313.54 | | 12 day SMA | 312.49 | 310.97 | 310.07 | | 20 day SMA | 311.36 | 310.64 | 310.19 | | 35 day SMA | 310.09 | 309.59 | 309.33 | | 50 day SMA | 309.09 | 308.78 | 308.63 | | 100 day SMA | 307.38 | 307.04 | 306.72 | | 150 day SMA | 295.53 | 295.05 | 294.63 | | 200 day SMA | 282.97 | 282.61 | 282.28 |
|
|
