SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 308.83 and 310.59 | Daily Target 1 | 307.55 | | Daily Target 2 | 308.35 | | Daily Target 3 | 309.31333333333 | | Daily Target 4 | 310.11 | | Daily Target 5 | 311.07 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
309.14 (0.96%) |
308.86 |
308.52 - 310.28 |
1.0153 times |
Thu 10 July 2025 |
306.20 (0.22%) |
306.11 |
304.82 - 306.51 |
0.7804 times |
Wed 09 July 2025 |
305.52 (0.45%) |
303.58 |
303.23 - 305.54 |
1.1751 times |
Tue 08 July 2025 |
304.16 (-1.04%) |
306.30 |
302.77 - 306.45 |
1.3088 times |
Mon 07 July 2025 |
307.37 (0.07%) |
305.07 |
304.53 - 307.71 |
0.8126 times |
Thu 03 July 2025 |
307.14 (-0.68%) |
307.05 |
306.15 - 307.57 |
0.5832 times |
Wed 02 July 2025 |
309.25 (0.55%) |
308.04 |
306.96 - 309.39 |
0.9183 times |
Tue 01 July 2025 |
307.55 (0.89%) |
308.55 |
307.36 - 309.00 |
1.0316 times |
Mon 30 June 2025 |
304.83 (1.2%) |
302.39 |
301.95 - 304.92 |
0.9045 times |
Fri 27 June 2025 |
301.22 (-1.81%) |
300.03 |
299.89 - 302.36 |
1.4701 times |
Thu 26 June 2025 |
306.78 (-0.11%) |
305.77 |
304.86 - 307.28 |
0.7493 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 305.96 and 313.47 | Weekly Target 1 | 299.89 | | Weekly Target 2 | 304.51 | | Weekly Target 3 | 307.39666666667 | | Weekly Target 4 | 312.02 | | Weekly Target 5 | 314.91 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
309.14 (0.65%) |
305.07 |
302.77 - 310.28 |
0.9911 times |
Thu 03 July 2025 |
307.14 (1.97%) |
302.39 |
301.95 - 309.39 |
0.669 times |
Fri 27 June 2025 |
301.22 (-2.87%) |
310.34 |
299.89 - 312.67 |
1.1017 times |
Fri 20 June 2025 |
310.13 (-1.95%) |
312.66 |
309.25 - 313.00 |
0.5669 times |
Fri 13 June 2025 |
316.29 (3.64%) |
305.39 |
305.06 - 317.60 |
1.1076 times |
Fri 06 June 2025 |
305.18 (0.52%) |
309.21 |
305.10 - 312.20 |
1.0537 times |
Fri 30 May 2025 |
303.60 (-1.99%) |
303.81 |
301.50 - 306.89 |
0.8029 times |
Fri 23 May 2025 |
309.75 (5.27%) |
297.85 |
296.48 - 310.25 |
1.2893 times |
Fri 16 May 2025 |
294.24 (-4.11%) |
298.33 |
291.78 - 300.30 |
1.428 times |
Fri 09 May 2025 |
306.84 (2.97%) |
305.92 |
303.05 - 315.62 |
0.9897 times |
Fri 02 May 2025 |
297.98 (-2.22%) |
304.15 |
295.32 - 309.11 |
1.0194 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 305.96 and 313.47 | Monthly Target 1 | 299.89 | | Monthly Target 2 | 304.51 | | Monthly Target 3 | 307.39666666667 | | Monthly Target 4 | 312.02 | | Monthly Target 5 | 314.91 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
309.14 (1.41%) |
308.55 |
302.77 - 310.28 |
0.4143 times |
Mon 30 June 2025 |
304.83 (0.41%) |
309.21 |
299.89 - 317.60 |
1.1182 times |
Fri 30 May 2025 |
303.60 (-0.06%) |
297.41 |
291.78 - 315.62 |
1.3974 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.7553 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
1.0026 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
1.0749 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.9333 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.5408 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
0.8866 times |
Thu 31 October 2024 |
253.51 (4.3%) |
245.20 |
240.63 - 257.71 |
0.8765 times |
Mon 30 September 2024 |
243.06 (5.09%) |
230.38 |
228.52 - 247.37 |
0.7845 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 306.48 | | 12 day DMA | 306.36 | | 20 day DMA | 308.14 | | 35 day DMA | 307.48 | | 50 day DMA | 305.85 | | 100 day DMA | 294.89 | | 150 day DMA | 280.19 | | 200 day DMA | 271.67 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.08 | 306.05 | 305.98 | | 12 day EMA | 307.01 | 306.62 | 306.7 | | 20 day EMA | 307.17 | 306.96 | 307.04 | | 35 day EMA | 306.81 | 306.67 | 306.7 | | 50 day EMA | 306.25 | 306.13 | 306.13 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.48 | 306.08 | 306.69 | | 12 day SMA | 306.36 | 306.11 | 306.52 | | 20 day SMA | 308.14 | 308.02 | 308.04 | | 35 day SMA | 307.48 | 307.16 | 306.82 | | 50 day SMA | 305.85 | 305.85 | 305.82 | | 100 day SMA | 294.89 | 294.46 | 294.1 | | 150 day SMA | 280.19 | 279.75 | 279.37 | | 200 day SMA | 271.67 | 271.32 | 270.98 |
|
|
