SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold Strong Daily Stock price targets for SpdrGold GLD are 308.61 and 311.39 | Daily Target 1 | 306.38 | | Daily Target 2 | 308.06 | | Daily Target 3 | 309.15666666667 | | Daily Target 4 | 310.84 | | Daily Target 5 | 311.94 |
Daily price and volume Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
309.75 (2.19%) |
308.86 |
307.47 - 310.25 |
1.0558 times |
Thu 22 May 2025 |
303.11 (-0.89%) |
305.09 |
302.10 - 305.28 |
0.7676 times |
Wed 21 May 2025 |
305.82 (0.74%) |
304.55 |
303.67 - 306.46 |
0.9822 times |
Tue 20 May 2025 |
303.58 (1.86%) |
298.35 |
298.30 - 303.68 |
1.0168 times |
Mon 19 May 2025 |
298.03 (1.29%) |
297.85 |
296.48 - 298.58 |
0.9223 times |
Fri 16 May 2025 |
294.24 (-1.21%) |
292.62 |
291.78 - 294.58 |
1.0691 times |
Thu 15 May 2025 |
297.84 (1.6%) |
294.10 |
293.75 - 297.90 |
1.0677 times |
Wed 14 May 2025 |
293.16 (-2.1%) |
293.67 |
291.96 - 294.80 |
1.1714 times |
Tue 13 May 2025 |
299.46 (0.43%) |
299.02 |
297.24 - 300.30 |
0.8098 times |
Mon 12 May 2025 |
298.19 (-2.82%) |
298.33 |
296.82 - 299.47 |
1.1372 times |
Fri 09 May 2025 |
306.84 (0.73%) |
307.79 |
306.01 - 308.57 |
0.547 times |
Weekly price and charts SpdrGold Strong weekly Stock price targets for SpdrGold GLD are 303.12 and 316.89 | Weekly Target 1 | 291.72 | | Weekly Target 2 | 300.74 | | Weekly Target 3 | 305.49333333333 | | Weekly Target 4 | 314.51 | | Weekly Target 5 | 319.26 |
Weekly price and volumes for Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
309.75 (5.27%) |
297.85 |
296.48 - 310.25 |
1.8727 times |
Fri 16 May 2025 |
294.24 (-4.11%) |
298.33 |
291.78 - 300.30 |
2.0742 times |
Fri 09 May 2025 |
306.84 (2.97%) |
305.92 |
303.05 - 315.62 |
1.4375 times |
Fri 02 May 2025 |
297.98 (-2.22%) |
304.15 |
295.32 - 309.11 |
1.4807 times |
Fri 25 April 2025 |
304.73 (-0.45%) |
315.02 |
301.01 - 317.63 |
1.3095 times |
Thu 17 April 2025 |
306.12 (-0.44%) |
304.65 |
302.73 - 308.06 |
0.5595 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0 times |
Wed 16 April 2025 |
307.47 (0%) |
304.65 |
303.80 - 308.06 |
0.6324 times |
Wed 16 April 2025 |
307.47 (3.2%) |
295.54 |
294.53 - 308.06 |
0.6336 times |
Fri 11 April 2025 |
297.93 (6.51%) |
278.86 |
272.58 - 299.28 |
3.0812 times |
Monthly price and charts SpdrGold Strong monthly Stock price targets for SpdrGold GLD are 300.77 and 324.61 | Monthly Target 1 | 281.88 | | Monthly Target 2 | 295.81 | | Monthly Target 3 | 305.71666666667 | | Monthly Target 4 | 319.65 | | Monthly Target 5 | 329.56 |
Monthly price and volumes Spdr Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
309.75 (1.97%) |
297.41 |
291.78 - 315.62 |
1.1796 times |
Wed 30 April 2025 |
303.77 (5.42%) |
288.54 |
272.58 - 317.63 |
1.7648 times |
Mon 31 March 2025 |
288.14 (9.45%) |
265.07 |
265.07 - 288.39 |
1.008 times |
Fri 28 February 2025 |
263.27 (1.82%) |
259.75 |
259.52 - 272.32 |
1.0807 times |
Fri 31 January 2025 |
258.56 (6.79%) |
244.22 |
242.05 - 259.99 |
0.9383 times |
Tue 31 December 2024 |
242.13 (-0.34%) |
246.28 |
238.73 - 251.26 |
0.5437 times |
Tue 26 November 2024 |
242.95 (-4.17%) |
254.33 |
236.13 - 254.86 |
0.8914 times |
Thu 31 October 2024 |
253.51 (4.3%) |
245.20 |
240.63 - 257.71 |
0.8813 times |
Mon 30 September 2024 |
243.06 (5.09%) |
230.38 |
228.52 - 247.37 |
0.7887 times |
Fri 30 August 2024 |
231.29 (2.09%) |
226.74 |
220.11 - 234.01 |
0.9235 times |
Wed 31 July 2024 |
226.55 (5.37%) |
215.25 |
214.49 - 229.65 |
0.8621 times |
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value | | 5 day DMA | 304.06 | | 12 day DMA | 301.22 | | 20 day DMA | 303.11 | | 35 day DMA | 303.28 | | 50 day DMA | 296.61 | | 100 day DMA | 278.62 | | 150 day DMA | 267.82 | | 200 day DMA | 259.67 | EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.68 | 302.14 | 301.66 | | 12 day EMA | 302.96 | 301.73 | 301.48 | | 20 day EMA | 302.33 | 301.55 | 301.39 | | 35 day EMA | 298.5 | 297.84 | 297.53 | | 50 day EMA | 295.3 | 294.71 | 294.37 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.06 | 300.96 | 299.9 | | 12 day SMA | 301.22 | 301.3 | 302.34 | | 20 day SMA | 303.11 | 302.85 | 303.1 | | 35 day SMA | 303.28 | 302.29 | 301.45 | | 50 day SMA | 296.61 | 295.91 | 295.36 | | 100 day SMA | 278.62 | 277.97 | 277.36 | | 150 day SMA | 267.82 | 267.39 | 266.99 | | 200 day SMA | 259.67 | 259.24 | 258.86 |
|
|
