CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 51.46 and 53.44 | Daily Target 1 | 49.91 | | Daily Target 2 | 51.03 | | Daily Target 3 | 51.893333333333 | | Daily Target 4 | 53.01 | | Daily Target 5 | 53.87 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.14 (4.07%) |
51.25 |
50.78 - 52.76 |
0.4941 times |
Wed 22 October 2025 |
50.10 (-2.49%) |
50.33 |
49.15 - 51.41 |
0.4272 times |
Tue 21 October 2025 |
51.38 (-2.11%) |
51.69 |
50.83 - 51.71 |
0.5057 times |
Mon 20 October 2025 |
52.49 (4.35%) |
50.44 |
50.05 - 52.73 |
0.8491 times |
Fri 17 October 2025 |
50.30 (-0.12%) |
46.90 |
46.49 - 50.75 |
0.643 times |
Thu 16 October 2025 |
50.36 (-0.73%) |
51.03 |
49.94 - 51.16 |
0.3254 times |
Wed 15 October 2025 |
50.73 (2.67%) |
51.14 |
49.97 - 51.65 |
0.8451 times |
Tue 14 October 2025 |
49.41 (-3.63%) |
48.54 |
48.21 - 50.75 |
0.9116 times |
Mon 13 October 2025 |
51.27 (7.39%) |
52.17 |
51.00 - 52.40 |
1.6298 times |
Fri 10 October 2025 |
47.74 (-14.17%) |
54.27 |
46.85 - 55.42 |
3.3691 times |
Thu 09 October 2025 |
55.62 (-4.55%) |
58.05 |
55.13 - 58.05 |
0.7974 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 50.65 and 54.26 | Weekly Target 1 | 47.74 | | Weekly Target 2 | 49.94 | | Weekly Target 3 | 51.35 | | Weekly Target 4 | 53.55 | | Weekly Target 5 | 54.96 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.14 (3.66%) |
50.44 |
49.15 - 52.76 |
0.5681 times |
Fri 17 October 2025 |
50.30 (5.36%) |
52.17 |
46.49 - 52.40 |
1.0871 times |
Fri 10 October 2025 |
47.74 (-19.43%) |
58.60 |
46.85 - 60.41 |
1.5105 times |
Fri 03 October 2025 |
59.25 (7.59%) |
57.68 |
57.05 - 61.24 |
0.8732 times |
Fri 26 September 2025 |
55.07 (-3.11%) |
56.62 |
53.86 - 57.50 |
1.3544 times |
Fri 19 September 2025 |
56.84 (5.26%) |
55.52 |
54.56 - 59.60 |
1.2162 times |
Fri 12 September 2025 |
54.00 (11.41%) |
49.83 |
48.99 - 54.59 |
1.4113 times |
Fri 05 September 2025 |
48.47 (1.08%) |
46.41 |
46.15 - 49.16 |
0.63 times |
Fri 29 August 2025 |
47.95 (0%) |
47.38 |
47.05 - 48.26 |
0.2985 times |
Fri 29 August 2025 |
47.95 (-1.34%) |
49.44 |
45.47 - 50.50 |
1.0508 times |
Fri 22 August 2025 |
48.60 (6.46%) |
46.85 |
44.68 - 48.82 |
0.8044 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 41.94 and 56.69 | Monthly Target 1 | 38.54 | | Monthly Target 2 | 45.34 | | Monthly Target 3 | 53.29 | | Monthly Target 4 | 60.09 | | Monthly Target 5 | 68.04 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.14 (-9.4%) |
57.76 |
46.49 - 61.24 |
0.4986 times |
Tue 30 September 2025 |
57.55 (20.02%) |
46.41 |
46.15 - 59.60 |
0.6544 times |
Fri 29 August 2025 |
47.95 (14.69%) |
39.96 |
38.87 - 50.50 |
0.5373 times |
Thu 31 July 2025 |
41.81 (5.55%) |
39.44 |
37.51 - 46.23 |
0.6364 times |
Mon 30 June 2025 |
39.61 (9.06%) |
36.77 |
36.41 - 42.22 |
0.5243 times |
Fri 30 May 2025 |
36.32 (2.48%) |
36.00 |
35.34 - 42.44 |
0.6668 times |
Wed 30 April 2025 |
35.44 (-17.7%) |
43.40 |
26.93 - 43.90 |
1.2498 times |
Mon 31 March 2025 |
43.06 (3.41%) |
42.15 |
39.86 - 52.58 |
1.31 times |
Fri 28 February 2025 |
41.64 (15.41%) |
34.00 |
33.58 - 50.47 |
2.1886 times |
Fri 31 January 2025 |
36.08 (13%) |
31.12 |
27.68 - 39.39 |
1.7339 times |
Tue 31 December 2024 |
31.93 (-3.62%) |
35.51 |
31.50 - 44.10 |
0.7846 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 51.28 | | 12 day DMA | 51.65 | | 20 day DMA | 54.28 | | 35 day DMA | 54.44 | | 50 day DMA | 52.26 | | 100 day DMA | 46.61 | | 150 day DMA | 43.52 | | 200 day DMA | 42.62 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.36 | 50.97 | 51.41 | | 12 day EMA | 52.16 | 52.16 | 52.53 | | 20 day EMA | 52.83 | 52.9 | 53.2 | | 35 day EMA | 52.23 | 52.24 | 52.37 | | 50 day EMA | 51.48 | 51.45 | 51.5 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.28 | 50.93 | 51.05 | | 12 day SMA | 51.65 | 52.12 | 52.94 | | 20 day SMA | 54.28 | 54.51 | 54.83 | | 35 day SMA | 54.44 | 54.3 | 54.25 | | 50 day SMA | 52.26 | 52.11 | 52.04 | | 100 day SMA | 46.61 | 46.45 | 46.34 | | 150 day SMA | 43.52 | 43.51 | 43.52 | | 200 day SMA | 42.62 | 42.51 | 42.41 |
|
|
