CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina Strong Daily Stock price targets for CsiChina CWEB are 38.68 and 39.8 | Daily Target 1 | 38.37 | | Daily Target 2 | 38.99 | | Daily Target 3 | 39.49 | | Daily Target 4 | 40.11 | | Daily Target 5 | 40.61 |
Daily price and volume Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.61 (-5.26%) |
39.96 |
38.87 - 39.99 |
1.1477 times |
Thu 31 July 2025 |
41.81 (1.73%) |
41.48 |
41.00 - 42.23 |
0.698 times |
Wed 30 July 2025 |
41.10 (-3.48%) |
41.95 |
40.95 - 42.40 |
1.1542 times |
Tue 29 July 2025 |
42.58 (-1.66%) |
43.59 |
42.42 - 43.75 |
1.0463 times |
Mon 28 July 2025 |
43.30 (-1.48%) |
43.86 |
42.90 - 44.21 |
0.9548 times |
Fri 25 July 2025 |
43.95 (-1.61%) |
43.64 |
43.10 - 43.95 |
0.5617 times |
Thu 24 July 2025 |
44.67 (-2.34%) |
45.53 |
44.43 - 45.68 |
0.7785 times |
Wed 23 July 2025 |
45.74 (3.44%) |
45.68 |
45.49 - 46.23 |
1.2755 times |
Tue 22 July 2025 |
44.22 (1.54%) |
43.45 |
42.61 - 44.38 |
0.9736 times |
Mon 21 July 2025 |
43.55 (-0.48%) |
43.75 |
42.97 - 44.29 |
1.4097 times |
Fri 18 July 2025 |
43.76 (2.75%) |
44.18 |
43.68 - 45.01 |
1.7662 times |
Weekly price and charts CsiChina Strong weekly Stock price targets for CsiChina CWEB are 36.57 and 41.91 | Weekly Target 1 | 35.56 | | Weekly Target 2 | 37.58 | | Weekly Target 3 | 40.896666666667 | | Weekly Target 4 | 42.92 | | Weekly Target 5 | 46.24 |
Weekly price and volumes for Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.61 (-9.87%) |
43.86 |
38.87 - 44.21 |
1.1359 times |
Fri 25 July 2025 |
43.95 (0.43%) |
43.75 |
42.61 - 46.23 |
1.1354 times |
Fri 18 July 2025 |
43.76 (13.75%) |
39.16 |
38.96 - 45.01 |
1.6523 times |
Fri 11 July 2025 |
38.47 (1.56%) |
37.84 |
37.84 - 40.49 |
0.7304 times |
Thu 03 July 2025 |
37.88 (-5.23%) |
39.26 |
37.51 - 39.91 |
0.7415 times |
Fri 27 June 2025 |
39.97 (6.99%) |
37.73 |
37.17 - 40.69 |
1.3407 times |
Fri 20 June 2025 |
37.36 (-4.25%) |
40.63 |
37.19 - 40.70 |
0.6507 times |
Fri 13 June 2025 |
39.02 (-1.76%) |
40.92 |
38.81 - 42.22 |
0.9252 times |
Fri 06 June 2025 |
39.72 (9.36%) |
36.77 |
36.41 - 40.25 |
0.9811 times |
Fri 30 May 2025 |
36.32 (-6.58%) |
37.90 |
35.53 - 39.43 |
0.7069 times |
Fri 23 May 2025 |
38.88 (-2.75%) |
39.35 |
37.94 - 40.67 |
0.7561 times |
Monthly price and charts CsiChina Strong monthly Stock price targets for CsiChina CWEB are 38.68 and 39.8 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 38.99 | | Monthly Target 3 | 39.49 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 40.61 |
Monthly price and volumes Csi China
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
39.61 (-5.26%) |
39.96 |
38.87 - 39.99 |
0.0327 times |
Thu 31 July 2025 |
41.81 (5.55%) |
39.44 |
37.51 - 46.23 |
0.6207 times |
Mon 30 June 2025 |
39.61 (9.06%) |
36.77 |
36.41 - 42.22 |
0.5114 times |
Fri 30 May 2025 |
36.32 (2.48%) |
36.00 |
35.34 - 42.44 |
0.6504 times |
Wed 30 April 2025 |
35.44 (-17.7%) |
43.40 |
26.93 - 43.90 |
1.219 times |
Mon 31 March 2025 |
43.06 (3.41%) |
42.15 |
39.86 - 52.58 |
1.2777 times |
Fri 28 February 2025 |
41.64 (15.41%) |
34.00 |
33.58 - 50.47 |
2.1347 times |
Fri 31 January 2025 |
36.08 (13%) |
31.12 |
27.68 - 39.39 |
1.6912 times |
Tue 31 December 2024 |
31.93 (-3.62%) |
35.51 |
31.50 - 44.10 |
0.7653 times |
Tue 26 November 2024 |
33.13 (-15.18%) |
39.61 |
32.55 - 44.64 |
1.0969 times |
Thu 31 October 2024 |
39.06 (-13.43%) |
45.70 |
36.34 - 59.31 |
3.0583 times |
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value | | 5 day DMA | 41.68 | | 12 day DMA | 43.07 | | 20 day DMA | 41.74 | | 35 day DMA | 40.73 | | 50 day DMA | 40.17 | | 100 day DMA | 39.54 | | 150 day DMA | 38.78 | | 200 day DMA | 38.59 | EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.45 | 42.37 | 42.65 | | 12 day EMA | 42.05 | 42.49 | 42.61 | | 20 day EMA | 41.76 | 41.99 | 42.01 | | 35 day EMA | 41.19 | 41.28 | 41.25 | | 50 day EMA | 40.35 | 40.38 | 40.32 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.68 | 42.55 | 43.12 | | 12 day SMA | 43.07 | 43.25 | 43.3 | | 20 day SMA | 41.74 | 41.66 | 41.49 | | 35 day SMA | 40.73 | 40.78 | 40.77 | | 50 day SMA | 40.17 | 40.18 | 40.14 | | 100 day SMA | 39.54 | 39.63 | 39.71 | | 150 day SMA | 38.78 | 38.74 | 38.69 | | 200 day SMA | 38.59 | 38.69 | 38.76 |
|
|
