OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices Strong Daily Stock price targets for OilServices OIH are 240.43 and 247.55 | Daily Target 1 | 239.04 | | Daily Target 2 | 241.82 | | Daily Target 3 | 246.15666666667 | | Daily Target 4 | 248.94 | | Daily Target 5 | 253.28 |
Daily price and volume Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
244.61 (-3.02%) |
250.17 |
243.37 - 250.49 |
1.2539 times |
Fri 11 July 2025 |
252.23 (0.9%) |
248.60 |
247.32 - 253.93 |
0.9298 times |
Thu 10 July 2025 |
249.99 (0.83%) |
245.66 |
243.63 - 251.17 |
0.8722 times |
Wed 09 July 2025 |
247.93 (-0.76%) |
250.00 |
246.60 - 251.00 |
0.855 times |
Tue 08 July 2025 |
249.83 (4.8%) |
238.26 |
237.89 - 251.09 |
1.2529 times |
Mon 07 July 2025 |
238.39 (-1.32%) |
239.86 |
234.68 - 243.44 |
0.9542 times |
Thu 03 July 2025 |
241.58 (-0.57%) |
242.52 |
240.98 - 243.90 |
0.7184 times |
Wed 02 July 2025 |
242.97 (2.54%) |
239.62 |
235.70 - 243.41 |
1.0026 times |
Tue 01 July 2025 |
236.94 (2.89%) |
230.36 |
227.68 - 241.05 |
1.698 times |
Mon 30 June 2025 |
230.29 (-0.38%) |
231.66 |
229.73 - 232.77 |
0.463 times |
Fri 27 June 2025 |
231.17 (-0.19%) |
232.64 |
229.34 - 233.66 |
0.9266 times |
Weekly price and charts OilServices Strong weekly Stock price targets for OilServices OIH are 240.43 and 247.55 | Weekly Target 1 | 239.04 | | Weekly Target 2 | 241.82 | | Weekly Target 3 | 246.15666666667 | | Weekly Target 4 | 248.94 | | Weekly Target 5 | 253.28 |
Weekly price and volumes for Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
244.61 (-3.02%) |
250.17 |
243.37 - 250.49 |
0.2703 times |
Fri 11 July 2025 |
252.23 (4.41%) |
239.86 |
234.68 - 253.93 |
1.0487 times |
Thu 03 July 2025 |
241.58 (4.5%) |
231.66 |
227.68 - 243.90 |
0.8369 times |
Fri 27 June 2025 |
231.17 (-4.82%) |
245.81 |
226.59 - 245.81 |
1.2586 times |
Fri 20 June 2025 |
242.87 (-1.83%) |
248.59 |
242.01 - 251.32 |
0.5545 times |
Fri 13 June 2025 |
247.39 (7.62%) |
231.17 |
230.69 - 250.55 |
1.439 times |
Fri 06 June 2025 |
229.88 (6.11%) |
221.70 |
216.68 - 231.28 |
1.4255 times |
Fri 30 May 2025 |
216.64 (0.18%) |
218.53 |
215.10 - 223.93 |
0.9287 times |
Fri 23 May 2025 |
216.26 (-5.26%) |
225.40 |
210.70 - 225.57 |
0.9808 times |
Fri 16 May 2025 |
228.26 (2.88%) |
233.37 |
223.86 - 238.22 |
1.2568 times |
Fri 09 May 2025 |
221.87 (0.69%) |
216.10 |
211.80 - 224.07 |
1.3063 times |
Monthly price and charts OilServices Strong monthly Stock price targets for OilServices OIH are 236.15 and 262.4 | Monthly Target 1 | 215.82 | | Monthly Target 2 | 230.22 | | Monthly Target 3 | 242.07333333333 | | Monthly Target 4 | 256.47 | | Monthly Target 5 | 268.32 |
Monthly price and volumes Oil Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
244.61 (6.22%) |
230.36 |
227.68 - 253.93 |
0.4269 times |
Mon 30 June 2025 |
230.29 (6.3%) |
221.70 |
216.68 - 251.32 |
0.9918 times |
Fri 30 May 2025 |
216.64 (3.63%) |
209.86 |
209.02 - 238.22 |
1.0596 times |
Wed 30 April 2025 |
209.06 (-20.24%) |
261.34 |
191.21 - 267.37 |
1.2373 times |
Mon 31 March 2025 |
262.12 (-1.6%) |
268.09 |
241.01 - 271.50 |
0.97 times |
Fri 28 February 2025 |
266.38 (-3.82%) |
275.94 |
259.49 - 287.85 |
1.0166 times |
Fri 31 January 2025 |
276.96 (2.11%) |
275.99 |
273.67 - 303.77 |
1.0363 times |
Tue 31 December 2024 |
271.23 (-9.69%) |
286.84 |
257.78 - 293.81 |
0.7571 times |
Tue 26 November 2024 |
300.33 (9.38%) |
275.95 |
270.98 - 311.28 |
1.2317 times |
Thu 31 October 2024 |
274.57 (-3.22%) |
281.74 |
270.08 - 304.37 |
1.2726 times |
Mon 30 September 2024 |
283.71 (-4.98%) |
293.00 |
262.18 - 300.00 |
1.3221 times |
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value | | 5 day DMA | 248.92 | | 12 day DMA | 241.46 | | 20 day DMA | 240.71 | | 35 day DMA | 233.86 | | 50 day DMA | 230.25 | | 100 day DMA | 235.31 | | 150 day DMA | 250.61 | | 200 day DMA | 260.39 | EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.94 | 248.11 | 246.05 | | 12 day EMA | 243.47 | 243.26 | 241.63 | | 20 day EMA | 240.35 | 239.9 | 238.6 | | 35 day EMA | 235.41 | 234.87 | 233.85 | | 50 day EMA | 230.86 | 230.3 | 229.41 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.92 | 247.67 | 245.54 | | 12 day SMA | 241.46 | 240.05 | 238.26 | | 20 day SMA | 240.71 | 240.7 | 240.16 | | 35 day SMA | 233.86 | 233.23 | 232.45 | | 50 day SMA | 230.25 | 229.67 | 228.92 | | 100 day SMA | 235.31 | 235.71 | 235.99 | | 150 day SMA | 250.61 | 250.98 | 251.32 | | 200 day SMA | 260.39 | 260.6 | 260.72 |
|
|
