OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices Strong Daily Stock price targets for OilServices OIH are 205 and 210.49 | Daily Target 1 | 203.64 | | Daily Target 2 | 206.35 | | Daily Target 3 | 209.13 | | Daily Target 4 | 211.84 | | Daily Target 5 | 214.62 |
Daily price and volume Oil Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
209.06 (-2.96%) |
211.91 |
206.42 - 211.91 |
1.8487 times |
| Tue 29 April 2025 |
215.43 (0.31%) |
215.88 |
212.11 - 217.08 |
1.0001 times |
| Mon 28 April 2025 |
214.76 (-0.7%) |
216.16 |
213.00 - 217.71 |
0.7081 times |
| Fri 25 April 2025 |
216.28 (0.15%) |
212.55 |
210.86 - 217.05 |
0.8385 times |
| Thu 24 April 2025 |
215.95 (1.09%) |
212.87 |
210.22 - 216.72 |
1.0652 times |
| Tue 22 April 2025 |
213.62 (0.3%) |
212.83 |
208.00 - 215.60 |
0 times |
| Mon 21 April 2025 |
212.98 (-2.68%) |
215.79 |
209.80 - 215.79 |
1.397 times |
| Thu 17 April 2025 |
218.84 (3.56%) |
214.24 |
214.10 - 221.41 |
1.4126 times |
| Wed 16 April 2025 |
211.31 (0%) |
210.82 |
209.04 - 215.56 |
0 times |
| Wed 16 April 2025 |
211.31 (0%) |
210.82 |
209.04 - 215.56 |
1.7298 times |
| Wed 16 April 2025 |
211.31 (0%) |
210.82 |
209.04 - 215.56 |
0 times |
Weekly price and charts OilServices Strong weekly Stock price targets for OilServices OIH are 202.1 and 213.39 | Weekly Target 1 | 199.77 | | Weekly Target 2 | 204.42 | | Weekly Target 3 | 211.06333333333 | | Weekly Target 4 | 215.71 | | Weekly Target 5 | 222.35 |
Weekly price and volumes for Oil Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
209.06 (-3.34%) |
216.16 |
206.42 - 217.71 |
0.9314 times |
| Fri 25 April 2025 |
216.28 (-1.17%) |
215.79 |
208.00 - 217.05 |
0.8642 times |
| Thu 17 April 2025 |
218.84 (3.56%) |
210.82 |
209.04 - 221.41 |
0.3699 times |
| Wed 16 April 2025 |
211.31 (0%) |
210.82 |
209.04 - 215.56 |
0.453 times |
| Wed 16 April 2025 |
211.31 (0%) |
210.82 |
209.04 - 215.56 |
0 times |
| Wed 16 April 2025 |
211.31 (0%) |
210.82 |
209.04 - 215.56 |
0 times |
| Wed 16 April 2025 |
211.31 (0.49%) |
215.05 |
207.74 - 215.91 |
0.7596 times |
| Fri 11 April 2025 |
210.29 (1.21%) |
198.76 |
191.21 - 225.32 |
3.434 times |
| Fri 04 April 2025 |
207.77 (-20.5%) |
257.52 |
204.54 - 267.37 |
2.3288 times |
| Fri 28 March 2025 |
261.36 (0.91%) |
260.83 |
258.89 - 271.50 |
0.8591 times |
| Fri 21 March 2025 |
259.00 (1.92%) |
254.65 |
254.65 - 263.95 |
1.3739 times |
Monthly price and charts OilServices Strong monthly Stock price targets for OilServices OIH are 162.06 and 238.22 | Monthly Target 1 | 146.39 | | Monthly Target 2 | 177.72 | | Monthly Target 3 | 222.54666666667 | | Monthly Target 4 | 253.88 | | Monthly Target 5 | 298.71 |
Monthly price and volumes Oil Services
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
209.06 (-20.24%) |
261.34 |
191.21 - 267.37 |
1.113 times |
| Mon 31 March 2025 |
262.12 (-1.6%) |
268.09 |
241.01 - 271.50 |
0.8725 times |
| Fri 28 February 2025 |
266.38 (-3.82%) |
275.94 |
259.49 - 287.85 |
0.9145 times |
| Fri 31 January 2025 |
276.96 (2.11%) |
275.99 |
273.67 - 303.77 |
0.9322 times |
| Tue 31 December 2024 |
271.23 (-9.69%) |
286.84 |
257.78 - 293.81 |
0.6811 times |
| Tue 26 November 2024 |
300.33 (9.38%) |
275.95 |
270.98 - 311.28 |
1.108 times |
| Thu 31 October 2024 |
274.57 (-3.22%) |
281.74 |
270.08 - 304.37 |
1.1447 times |
| Mon 30 September 2024 |
283.71 (-4.98%) |
293.00 |
262.18 - 300.00 |
1.1892 times |
| Fri 30 August 2024 |
298.57 (-11.5%) |
336.20 |
290.78 - 337.57 |
1.0722 times |
| Wed 31 July 2024 |
337.37 (6.7%) |
317.51 |
303.50 - 340.19 |
0.9728 times |
| Fri 28 June 2024 |
316.18 (-1.62%) |
322.45 |
293.58 - 322.45 |
0.7905 times |
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value | | 5 day DMA | 214.3 | | 12 day DMA | 213.51 | | 20 day DMA | 211.62 | | 35 day DMA | 230.32 | | 50 day DMA | 238.94 | | 100 day DMA | 259.87 | | 150 day DMA | 269.94 | | 200 day DMA | 278.18 | EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.08 | 215.09 | 214.92 | | 12 day EMA | 214.52 | 215.51 | 215.53 | | 20 day EMA | 218.52 | 219.52 | 219.95 | | 35 day EMA | 227.73 | 228.83 | 229.62 | | 50 day EMA | 239.95 | 241.21 | 242.26 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.3 | 215.21 | 214.72 | | 12 day SMA | 213.51 | 213.7 | 213.27 | | 20 day SMA | 211.62 | 211.55 | 212.62 | | 35 day SMA | 230.32 | 231.47 | 232.42 | | 50 day SMA | 238.94 | 240.37 | 241.76 | | 100 day SMA | 259.87 | 260.78 | 261.63 | | 150 day SMA | 269.94 | 270.44 | 270.91 | | 200 day SMA | 278.18 | 278.67 | 279.12 |
|
|
