CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities Strong Daily Stock price targets for CentralSecurities CET are 43.38 and 43.79 | Daily Target 1 | 43.28 | | Daily Target 2 | 43.48 | | Daily Target 3 | 43.686666666667 | | Daily Target 4 | 43.89 | | Daily Target 5 | 44.1 |
Daily price and volume Central Securities
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
43.69 (-0.05%) |
43.71 |
43.48 - 43.89 |
1.582 times |
| Fri 25 April 2025 |
43.71 (0.02%) |
43.82 |
43.19 - 43.82 |
1.0637 times |
| Thu 24 April 2025 |
43.70 (2.92%) |
43.27 |
42.96 - 43.84 |
3.0185 times |
| Tue 22 April 2025 |
42.46 (2.02%) |
41.77 |
41.77 - 42.97 |
0.7864 times |
| Mon 21 April 2025 |
41.62 (-2%) |
42.15 |
41.37 - 42.59 |
1.3865 times |
| Thu 17 April 2025 |
42.47 (-0.54%) |
42.92 |
42.32 - 42.96 |
1.1259 times |
| Wed 16 April 2025 |
42.70 (0%) |
42.68 |
42.21 - 43.38 |
0 times |
| Wed 16 April 2025 |
42.70 (0%) |
42.68 |
42.21 - 43.38 |
0 times |
| Wed 16 April 2025 |
42.70 (0%) |
42.68 |
42.21 - 43.38 |
0 times |
| Wed 16 April 2025 |
42.70 (-0.72%) |
42.67 |
42.21 - 43.37 |
1.0369 times |
| Tue 15 April 2025 |
43.01 (-0.88%) |
43.24 |
42.99 - 44.51 |
0.9683 times |
Weekly price and charts CentralSecurities Strong weekly Stock price targets for CentralSecurities CET are 43.38 and 43.79 | Weekly Target 1 | 43.28 | | Weekly Target 2 | 43.48 | | Weekly Target 3 | 43.686666666667 | | Weekly Target 4 | 43.89 | | Weekly Target 5 | 44.1 |
Weekly price and volumes for Central Securities
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
43.69 (-0.05%) |
43.71 |
43.48 - 43.89 |
0.3423 times |
| Fri 25 April 2025 |
43.71 (2.92%) |
42.15 |
41.37 - 43.84 |
1.3533 times |
| Thu 17 April 2025 |
42.47 (-0.54%) |
42.68 |
42.21 - 43.38 |
0.2436 times |
| Wed 16 April 2025 |
42.70 (0%) |
42.68 |
42.21 - 43.38 |
0 times |
| Wed 16 April 2025 |
42.70 (0%) |
42.68 |
42.21 - 43.38 |
0 times |
| Wed 16 April 2025 |
42.70 (-0.47%) |
43.15 |
42.21 - 44.51 |
0.7407 times |
| Fri 11 April 2025 |
42.90 (4.51%) |
40.26 |
40.24 - 45.26 |
3.3941 times |
| Fri 04 April 2025 |
41.05 (-8.78%) |
44.75 |
41.05 - 45.67 |
2.0968 times |
| Fri 28 March 2025 |
45.00 (-0.66%) |
45.37 |
44.92 - 46.24 |
1.1654 times |
| Fri 21 March 2025 |
45.30 (0.85%) |
44.70 |
44.70 - 45.55 |
0.6639 times |
| Fri 14 March 2025 |
44.92 (-1.49%) |
45.15 |
44.30 - 46.00 |
1.4497 times |
Monthly price and charts CentralSecurities Strong monthly Stock price targets for CentralSecurities CET are 39.25 and 44.68 | Monthly Target 1 | 37.77 | | Monthly Target 2 | 40.73 | | Monthly Target 3 | 43.2 | | Monthly Target 4 | 46.16 | | Monthly Target 5 | 48.63 |
Monthly price and volumes Central Securities
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
43.69 (-2.82%) |
44.86 |
40.24 - 45.67 |
1.2778 times |
| Mon 31 March 2025 |
44.96 (-4.16%) |
47.00 |
44.30 - 47.35 |
0.8999 times |
| Fri 28 February 2025 |
46.91 (-1.57%) |
47.22 |
46.25 - 48.48 |
0.7007 times |
| Fri 31 January 2025 |
47.66 (4.31%) |
45.85 |
44.53 - 47.98 |
0.8832 times |
| Tue 31 December 2024 |
45.69 (-2.58%) |
47.45 |
45.12 - 47.50 |
0.807 times |
| Tue 26 November 2024 |
46.90 (0.75%) |
46.70 |
46.02 - 49.51 |
0.9922 times |
| Thu 31 October 2024 |
46.55 (1.55%) |
45.59 |
45.22 - 47.38 |
0.8562 times |
| Mon 30 September 2024 |
45.84 (2.71%) |
44.79 |
43.64 - 46.20 |
0.8973 times |
| Fri 30 August 2024 |
44.63 (2.36%) |
43.67 |
41.87 - 44.73 |
1.8893 times |
| Wed 31 July 2024 |
43.60 (-0.95%) |
43.91 |
43.00 - 44.90 |
0.7964 times |
| Fri 28 June 2024 |
44.02 (2.49%) |
42.90 |
42.75 - 44.18 |
0.5314 times |
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value | | 5 day DMA | 43.04 | | 12 day DMA | 42.9 | | 20 day DMA | 42.74 | | 35 day DMA | 43.74 | | 50 day DMA | 44.68 | | 100 day DMA | 45.64 | | 150 day DMA | 45.97 | | 200 day DMA | 45.48 | EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.3 | 43.11 | 42.81 | | 12 day EMA | 43.06 | 42.95 | 42.81 | | 20 day EMA | 43.24 | 43.19 | 43.13 | | 35 day EMA | 43.9 | 43.91 | 43.92 | | 50 day EMA | 44.77 | 44.81 | 44.85 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.04 | 42.79 | 42.59 | | 12 day SMA | 42.9 | 42.84 | 42.75 | | 20 day SMA | 42.74 | 42.81 | 42.88 | | 35 day SMA | 43.74 | 43.79 | 43.85 | | 50 day SMA | 44.68 | 44.76 | 44.84 | | 100 day SMA | 45.64 | 45.67 | 45.7 | | 150 day SMA | 45.97 | 45.99 | 46 | | 200 day SMA | 45.48 | 45.48 | 45.48 |
|
|
