CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities Strong Daily Stock price targets for CentralSecurities CET are 50.75 and 51.45 | Daily Target 1 | 50.63 | | Daily Target 2 | 50.87 | | Daily Target 3 | 51.333333333333 | | Daily Target 4 | 51.57 | | Daily Target 5 | 52.03 |
Daily price and volume Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.10 (0.12%) |
51.27 |
51.10 - 51.80 |
1.1818 times |
Thu 23 October 2025 |
51.04 (0.55%) |
50.66 |
50.66 - 51.69 |
0.8148 times |
Wed 22 October 2025 |
50.76 (-0.1%) |
50.83 |
50.50 - 50.99 |
0.7298 times |
Tue 21 October 2025 |
50.81 (-0.06%) |
50.53 |
50.26 - 51.09 |
1.2064 times |
Mon 20 October 2025 |
50.84 (0.79%) |
50.77 |
50.69 - 51.07 |
0.248 times |
Fri 17 October 2025 |
50.44 (0.48%) |
50.28 |
50.21 - 50.83 |
2.1982 times |
Thu 16 October 2025 |
50.20 (-1.57%) |
51.00 |
50.20 - 51.52 |
1.8304 times |
Wed 15 October 2025 |
51.00 (-0.76%) |
51.54 |
51.00 - 51.71 |
1.0349 times |
Tue 14 October 2025 |
51.39 (0.53%) |
50.79 |
50.66 - 51.91 |
0.5116 times |
Mon 13 October 2025 |
51.12 (0.97%) |
51.17 |
50.88 - 51.36 |
0.2442 times |
Fri 10 October 2025 |
50.63 (-1.9%) |
51.98 |
50.63 - 51.98 |
1.9477 times |
Weekly price and charts CentralSecurities Strong weekly Stock price targets for CentralSecurities CET are 50.68 and 52.22 | Weekly Target 1 | 49.51 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 51.053333333333 | | Weekly Target 4 | 51.85 | | Weekly Target 5 | 52.59 |
Weekly price and volumes for Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.10 (1.31%) |
50.77 |
50.26 - 51.80 |
1.1324 times |
Fri 17 October 2025 |
50.44 (-0.38%) |
51.17 |
50.20 - 51.91 |
1.5762 times |
Fri 10 October 2025 |
50.63 (-2.6%) |
51.69 |
50.63 - 52.42 |
1.3721 times |
Fri 03 October 2025 |
51.98 (0.72%) |
51.70 |
50.97 - 52.08 |
1.1367 times |
Fri 26 September 2025 |
51.61 (1.22%) |
51.02 |
50.55 - 51.92 |
1.3267 times |
Fri 19 September 2025 |
50.99 (0.45%) |
50.52 |
50.43 - 51.26 |
1.0299 times |
Fri 12 September 2025 |
50.76 (1.08%) |
50.02 |
50.00 - 50.92 |
0.9197 times |
Fri 05 September 2025 |
50.22 (0.46%) |
49.89 |
49.50 - 50.97 |
0.6 times |
Fri 29 August 2025 |
49.99 (0%) |
49.93 |
49.79 - 50.12 |
0.1685 times |
Fri 29 August 2025 |
49.99 (0.06%) |
50.09 |
49.60 - 50.52 |
0.7378 times |
Fri 22 August 2025 |
49.96 (0.36%) |
49.55 |
48.88 - 50.55 |
0.9283 times |
Monthly price and charts CentralSecurities Strong monthly Stock price targets for CentralSecurities CET are 50.65 and 52.87 | Monthly Target 1 | 49.02 | | Monthly Target 2 | 50.06 | | Monthly Target 3 | 51.24 | | Monthly Target 4 | 52.28 | | Monthly Target 5 | 53.46 |
Monthly price and volumes Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.10 (-0.53%) |
51.03 |
50.20 - 52.42 |
1.1722 times |
Tue 30 September 2025 |
51.37 (2.76%) |
49.89 |
49.50 - 52.08 |
1.0275 times |
Fri 29 August 2025 |
49.99 (2.67%) |
48.39 |
47.76 - 50.55 |
0.9104 times |
Thu 31 July 2025 |
48.69 (1.73%) |
47.99 |
47.70 - 48.88 |
0.4112 times |
Mon 30 June 2025 |
47.86 (2.99%) |
46.18 |
46.05 - 48.28 |
0.7727 times |
Fri 30 May 2025 |
46.47 (4.95%) |
44.34 |
44.01 - 47.50 |
1.0037 times |
Wed 30 April 2025 |
44.28 (-1.51%) |
44.86 |
40.24 - 45.67 |
1.685 times |
Mon 31 March 2025 |
44.96 (-4.16%) |
47.00 |
44.30 - 47.35 |
1.0932 times |
Fri 28 February 2025 |
46.91 (-1.57%) |
47.22 |
46.25 - 48.48 |
0.8512 times |
Fri 31 January 2025 |
47.66 (4.31%) |
45.85 |
44.53 - 47.98 |
1.0729 times |
Tue 31 December 2024 |
45.69 (-2.58%) |
47.45 |
45.12 - 47.50 |
0.9803 times |
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value | | 5 day DMA | 50.91 | | 12 day DMA | 50.91 | | 20 day DMA | 51.2 | | 35 day DMA | 51.04 | | 50 day DMA | 50.7 | | 100 day DMA | 49.37 | | 150 day DMA | 47.77 | | 200 day DMA | 47.48 | EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.94 | 50.86 | 50.77 | | 12 day EMA | 50.97 | 50.95 | 50.93 | | 20 day EMA | 51 | 50.99 | 50.99 | | 35 day EMA | 50.83 | 50.81 | 50.8 | | 50 day EMA | 50.63 | 50.61 | 50.59 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.91 | 50.78 | 50.61 | | 12 day SMA | 50.91 | 50.98 | 51.04 | | 20 day SMA | 51.2 | 51.22 | 51.22 | | 35 day SMA | 51.04 | 51.01 | 51 | | 50 day SMA | 50.7 | 50.67 | 50.65 | | 100 day SMA | 49.37 | 49.33 | 49.28 | | 150 day SMA | 47.77 | 47.73 | 47.69 | | 200 day SMA | 47.48 | 47.45 | 47.42 |
|
|
