CentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities Strong Daily Stock price targets for CentralSecurities CET are 48.1 and 48.48 | Daily Target 1 | 47.83 | | Daily Target 2 | 47.98 | | Daily Target 3 | 48.206666666667 | | Daily Target 4 | 48.36 | | Daily Target 5 | 48.59 |
Daily price and volume Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.14 (-0.19%) |
48.05 |
48.05 - 48.43 |
1.0387 times |
Thu 10 July 2025 |
48.23 (-0.06%) |
48.01 |
48.01 - 48.48 |
0.6217 times |
Wed 09 July 2025 |
48.26 (0.33%) |
48.25 |
48.16 - 48.45 |
0.6823 times |
Tue 08 July 2025 |
48.10 (0.33%) |
48.01 |
47.95 - 48.12 |
0.326 times |
Mon 07 July 2025 |
47.94 (-0.75%) |
48.43 |
47.82 - 48.43 |
1.3571 times |
Thu 03 July 2025 |
48.30 (0.21%) |
48.36 |
48.03 - 48.36 |
0.5534 times |
Wed 02 July 2025 |
48.20 (0.61%) |
48.01 |
47.96 - 48.33 |
0.3639 times |
Tue 01 July 2025 |
47.91 (0.1%) |
47.99 |
47.70 - 48.41 |
1.5315 times |
Mon 30 June 2025 |
47.86 (0.19%) |
47.77 |
47.77 - 48.28 |
1.213 times |
Fri 27 June 2025 |
47.77 (0.63%) |
47.80 |
47.51 - 48.10 |
2.3124 times |
Thu 26 June 2025 |
47.47 (0.72%) |
47.15 |
47.13 - 47.72 |
3.7377 times |
Weekly price and charts CentralSecurities Strong weekly Stock price targets for CentralSecurities CET are 47.65 and 48.31 | Weekly Target 1 | 47.49 | | Weekly Target 2 | 47.81 | | Weekly Target 3 | 48.146666666667 | | Weekly Target 4 | 48.47 | | Weekly Target 5 | 48.81 |
Weekly price and volumes for Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.14 (-0.33%) |
48.43 |
47.82 - 48.48 |
0.5758 times |
Thu 03 July 2025 |
48.30 (1.11%) |
47.77 |
47.70 - 48.41 |
0.5237 times |
Fri 27 June 2025 |
47.77 (1.64%) |
46.89 |
46.75 - 48.10 |
1.9204 times |
Fri 20 June 2025 |
47.00 (0.32%) |
47.33 |
46.47 - 47.33 |
0.5172 times |
Fri 13 June 2025 |
46.85 (-1.12%) |
47.34 |
46.60 - 47.78 |
1.0171 times |
Fri 06 June 2025 |
47.38 (1.96%) |
46.18 |
46.05 - 47.49 |
0.771 times |
Fri 30 May 2025 |
46.47 (1.13%) |
46.45 |
45.77 - 46.91 |
0.5639 times |
Fri 23 May 2025 |
45.95 (-2.17%) |
46.67 |
45.84 - 46.99 |
0.6333 times |
Fri 16 May 2025 |
46.97 (3.53%) |
45.74 |
45.74 - 47.50 |
2.3108 times |
Fri 09 May 2025 |
45.37 (0.87%) |
45.24 |
44.01 - 45.68 |
1.1668 times |
Fri 02 May 2025 |
44.98 (2.91%) |
43.71 |
43.19 - 45.48 |
2.1731 times |
Monthly price and charts CentralSecurities Strong monthly Stock price targets for CentralSecurities CET are 47.92 and 48.7 | Monthly Target 1 | 47.33 | | Monthly Target 2 | 47.73 | | Monthly Target 3 | 48.106666666667 | | Monthly Target 4 | 48.51 | | Monthly Target 5 | 48.89 |
Monthly price and volumes Central Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.14 (0.59%) |
47.99 |
47.70 - 48.48 |
0.1648 times |
Mon 30 June 2025 |
47.86 (2.99%) |
46.18 |
46.05 - 48.28 |
0.7831 times |
Fri 30 May 2025 |
46.47 (4.95%) |
44.34 |
44.01 - 47.50 |
1.0173 times |
Wed 30 April 2025 |
44.28 (-1.51%) |
44.86 |
40.24 - 45.67 |
1.7077 times |
Mon 31 March 2025 |
44.96 (-4.16%) |
47.00 |
44.30 - 47.35 |
1.1079 times |
Fri 28 February 2025 |
46.91 (-1.57%) |
47.22 |
46.25 - 48.48 |
0.8626 times |
Fri 31 January 2025 |
47.66 (4.31%) |
45.85 |
44.53 - 47.98 |
1.0874 times |
Tue 31 December 2024 |
45.69 (-2.58%) |
47.45 |
45.12 - 47.50 |
0.9936 times |
Tue 26 November 2024 |
46.90 (0.75%) |
46.70 |
46.02 - 49.51 |
1.2215 times |
Thu 31 October 2024 |
46.55 (1.55%) |
45.59 |
45.22 - 47.38 |
1.0541 times |
Mon 30 September 2024 |
45.84 (2.71%) |
44.79 |
43.64 - 46.20 |
1.1047 times |
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value | | 5 day DMA | 48.13 | | 12 day DMA | 47.94 | | 20 day DMA | 47.63 | | 35 day DMA | 47.23 | | 50 day DMA | 46.74 | | 100 day DMA | 45.71 | | 150 day DMA | 46 | | 200 day DMA | 46.17 | EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.15 | 48.15 | 48.11 | | 12 day EMA | 47.95 | 47.91 | 47.85 | | 20 day EMA | 47.67 | 47.62 | 47.56 | | 35 day EMA | 47.12 | 47.06 | 46.99 | | 50 day EMA | 46.57 | 46.51 | 46.44 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.13 | 48.17 | 48.16 | | 12 day SMA | 47.94 | 47.9 | 47.8 | | 20 day SMA | 47.63 | 47.6 | 47.56 | | 35 day SMA | 47.23 | 47.19 | 47.15 | | 50 day SMA | 46.74 | 46.65 | 46.56 | | 100 day SMA | 45.71 | 45.71 | 45.7 | | 150 day SMA | 46 | 46 | 45.99 | | 200 day SMA | 46.17 | 46.15 | 46.14 |
|
|
