AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfrica Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex Strong Daily Stock price targets for AfricaIndex AFK are 20.67 and 20.86 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.63 | | Daily Target 3 | 20.706666666667 | | Daily Target 4 | 20.82 | | Daily Target 5 | 20.9 |
Daily price and volume Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.75 (0.97%) |
20.59 |
20.59 - 20.78 |
0.2346 times |
Tue 15 July 2025 |
20.55 (-0.87%) |
20.62 |
20.50 - 20.73 |
0.7468 times |
Mon 14 July 2025 |
20.73 (0.48%) |
20.62 |
20.52 - 20.87 |
1.4265 times |
Fri 11 July 2025 |
20.63 (-0.48%) |
20.24 |
20.22 - 20.76 |
1.4648 times |
Thu 10 July 2025 |
20.73 (1.37%) |
20.51 |
20.51 - 20.76 |
0.8425 times |
Wed 09 July 2025 |
20.45 (-0.24%) |
20.47 |
20.40 - 20.63 |
0.9909 times |
Tue 08 July 2025 |
20.50 (-0.68%) |
20.60 |
20.41 - 20.64 |
0.584 times |
Mon 07 July 2025 |
20.64 (-0.15%) |
20.66 |
20.50 - 20.70 |
1.6946 times |
Thu 03 July 2025 |
20.67 (0.54%) |
20.48 |
20.43 - 20.77 |
0.7276 times |
Wed 02 July 2025 |
20.56 (0.64%) |
20.30 |
20.30 - 20.56 |
1.2877 times |
Tue 01 July 2025 |
20.43 (1.34%) |
20.21 |
20.21 - 20.50 |
1.0962 times |
Weekly price and charts AfricaIndex Strong weekly Stock price targets for AfricaIndex AFK are 20.63 and 21 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 20.706666666667 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.75 (0.58%) |
20.62 |
20.50 - 20.87 |
0.5094 times |
Fri 11 July 2025 |
20.63 (-0.19%) |
20.66 |
20.22 - 20.76 |
1.1797 times |
Thu 03 July 2025 |
20.67 (2.84%) |
20.25 |
20.00 - 20.77 |
1.0795 times |
Fri 27 June 2025 |
20.10 (3.13%) |
19.16 |
19.00 - 20.25 |
0.6106 times |
Fri 20 June 2025 |
19.49 (-0.31%) |
19.70 |
19.12 - 19.70 |
0.4527 times |
Fri 13 June 2025 |
19.55 (-1.36%) |
19.76 |
19.34 - 20.12 |
0.9539 times |
Fri 06 June 2025 |
19.82 (4.65%) |
19.10 |
19.10 - 20.24 |
1.4522 times |
Fri 30 May 2025 |
18.94 (-0.21%) |
19.17 |
18.67 - 19.39 |
1.4127 times |
Fri 23 May 2025 |
18.98 (3.72%) |
18.20 |
18.02 - 19.20 |
1.5808 times |
Fri 16 May 2025 |
18.30 (0.6%) |
18.26 |
17.86 - 18.70 |
0.7686 times |
Fri 09 May 2025 |
18.19 (0.55%) |
18.23 |
17.64 - 18.35 |
0.6451 times |
Monthly price and charts AfricaIndex Strong monthly Stock price targets for AfricaIndex AFK are 20.48 and 21.14 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 20.61 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 21.27 |
Monthly price and volumes Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.75 (2.93%) |
20.21 |
20.21 - 20.87 |
0.713 times |
Mon 30 June 2025 |
20.16 (6.44%) |
19.10 |
19.00 - 20.25 |
1.1818 times |
Fri 30 May 2025 |
18.94 (6.7%) |
17.77 |
17.54 - 19.39 |
1.4044 times |
Wed 30 April 2025 |
17.75 (2.07%) |
17.27 |
15.07 - 17.92 |
1.4041 times |
Mon 31 March 2025 |
17.39 (5.65%) |
16.69 |
16.18 - 18.04 |
1.1422 times |
Fri 28 February 2025 |
16.46 (-0.54%) |
16.42 |
16.15 - 17.35 |
0.7674 times |
Fri 31 January 2025 |
16.55 (6.98%) |
15.76 |
15.57 - 16.76 |
0.8075 times |
Tue 31 December 2024 |
15.47 (-3.67%) |
16.25 |
15.35 - 16.78 |
0.7409 times |
Tue 26 November 2024 |
16.06 (-2.25%) |
16.78 |
15.55 - 16.97 |
1.1639 times |
Thu 31 October 2024 |
16.43 (-2.14%) |
17.14 |
16.29 - 17.19 |
0.6748 times |
Mon 30 September 2024 |
16.79 (2.69%) |
16.19 |
15.29 - 17.25 |
0.9747 times |
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value | | 5 day DMA | 20.68 | | 12 day DMA | 20.57 | | 20 day DMA | 20.23 | | 35 day DMA | 19.9 | | 50 day DMA | 19.45 | | 100 day DMA | 18.24 | | 150 day DMA | 17.6 | | 200 day DMA | 17.33 | EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.65 | 20.6 | 20.63 | | 12 day EMA | 20.5 | 20.45 | 20.43 | | 20 day EMA | 20.29 | 20.24 | 20.21 | | 35 day EMA | 19.85 | 19.8 | 19.76 | | 50 day EMA | 19.44 | 19.39 | 19.34 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.68 | 20.62 | 20.61 | | 12 day SMA | 20.57 | 20.51 | 20.48 | | 20 day SMA | 20.23 | 20.17 | 20.14 | | 35 day SMA | 19.9 | 19.85 | 19.8 | | 50 day SMA | 19.45 | 19.39 | 19.33 | | 100 day SMA | 18.24 | 18.2 | 18.17 | | 150 day SMA | 17.6 | 17.57 | 17.54 | | 200 day SMA | 17.33 | 17.31 | 17.29 |
|
|
