AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfrica Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex Strong Daily Stock price targets for AfricaIndex AFK are 20.71 and 20.9 | Daily Target 1 | 20.66 | | Daily Target 2 | 20.76 | | Daily Target 3 | 20.85 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.04 |
Daily price and volume Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.86 (-0.38%) |
20.88 |
20.75 - 20.94 |
0.2829 times |
Thu 31 July 2025 |
20.94 (-0.29%) |
21.20 |
20.89 - 21.25 |
0.4567 times |
Wed 30 July 2025 |
21.00 (-1.32%) |
21.43 |
21.00 - 21.43 |
0.4363 times |
Tue 29 July 2025 |
21.28 (0.85%) |
21.10 |
21.10 - 21.39 |
0.4908 times |
Mon 28 July 2025 |
21.10 (-2.18%) |
21.55 |
21.10 - 21.55 |
0.968 times |
Fri 25 July 2025 |
21.57 (0.09%) |
21.75 |
21.36 - 21.79 |
3.5685 times |
Thu 24 July 2025 |
21.55 (-0.23%) |
21.41 |
21.34 - 21.72 |
0.3954 times |
Wed 23 July 2025 |
21.60 (0.33%) |
21.59 |
21.59 - 21.87 |
2.1677 times |
Tue 22 July 2025 |
21.53 (2.52%) |
21.00 |
20.90 - 21.67 |
0.7873 times |
Mon 21 July 2025 |
21.00 (0.33%) |
20.95 |
20.82 - 21.00 |
0.4465 times |
Fri 18 July 2025 |
20.93 (0.82%) |
20.55 |
20.55 - 20.93 |
0.2799 times |
Weekly price and charts AfricaIndex Strong weekly Stock price targets for AfricaIndex AFK are 20.41 and 21.21 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 21.053333333333 | | Weekly Target 4 | 21.36 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.86 (-3.29%) |
21.55 |
20.75 - 21.55 |
0.7246 times |
Fri 25 July 2025 |
21.57 (3.06%) |
20.95 |
20.82 - 21.87 |
2.0258 times |
Fri 18 July 2025 |
20.93 (1.45%) |
20.62 |
20.50 - 20.93 |
0.6388 times |
Fri 11 July 2025 |
20.63 (-0.19%) |
20.66 |
20.22 - 20.76 |
1.0921 times |
Thu 03 July 2025 |
20.67 (2.84%) |
20.25 |
20.00 - 20.77 |
0.9993 times |
Fri 27 June 2025 |
20.10 (3.13%) |
19.16 |
19.00 - 20.25 |
0.5653 times |
Fri 20 June 2025 |
19.49 (-0.31%) |
19.70 |
19.12 - 19.70 |
0.419 times |
Fri 13 June 2025 |
19.55 (-1.36%) |
19.76 |
19.34 - 20.12 |
0.8831 times |
Fri 06 June 2025 |
19.82 (4.65%) |
19.10 |
19.10 - 20.24 |
1.3443 times |
Fri 30 May 2025 |
18.94 (-0.21%) |
19.17 |
18.67 - 19.39 |
1.3077 times |
Fri 23 May 2025 |
18.98 (3.72%) |
18.20 |
18.02 - 19.20 |
1.4633 times |
Monthly price and charts AfricaIndex Strong monthly Stock price targets for AfricaIndex AFK are 20.71 and 20.9 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 20.85 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 21.04 |
Monthly price and volumes Africa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.86 (-0.38%) |
20.88 |
20.75 - 20.94 |
0.0248 times |
Thu 31 July 2025 |
20.94 (3.87%) |
20.21 |
20.21 - 21.87 |
1.5996 times |
Mon 30 June 2025 |
20.16 (6.44%) |
19.10 |
19.00 - 20.25 |
1.1493 times |
Fri 30 May 2025 |
18.94 (6.7%) |
17.77 |
17.54 - 19.39 |
1.3659 times |
Wed 30 April 2025 |
17.75 (2.07%) |
17.27 |
15.07 - 17.92 |
1.3655 times |
Mon 31 March 2025 |
17.39 (5.65%) |
16.69 |
16.18 - 18.04 |
1.1108 times |
Fri 28 February 2025 |
16.46 (-0.54%) |
16.42 |
16.15 - 17.35 |
0.7463 times |
Fri 31 January 2025 |
16.55 (6.98%) |
15.76 |
15.57 - 16.76 |
0.7853 times |
Tue 31 December 2024 |
15.47 (-3.67%) |
16.25 |
15.35 - 16.78 |
0.7205 times |
Tue 26 November 2024 |
16.06 (-2.25%) |
16.78 |
15.55 - 16.97 |
1.1319 times |
Thu 31 October 2024 |
16.43 (-2.14%) |
17.14 |
16.29 - 17.19 |
0.6563 times |
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value | | 5 day DMA | 21.04 | | 12 day DMA | 21.18 | | 20 day DMA | 20.96 | | 35 day DMA | 20.51 | | 50 day DMA | 20.14 | | 100 day DMA | 18.78 | | 150 day DMA | 18 | | 200 day DMA | 17.59 | EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.03 | 21.11 | 21.2 | | 12 day EMA | 21.05 | 21.08 | 21.11 | | 20 day EMA | 20.9 | 20.9 | 20.9 | | 35 day EMA | 20.52 | 20.5 | 20.47 | | 50 day EMA | 20.09 | 20.06 | 20.02 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.04 | 21.18 | 21.3 | | 12 day SMA | 21.18 | 21.17 | 21.14 | | 20 day SMA | 20.96 | 20.95 | 20.93 | | 35 day SMA | 20.51 | 20.48 | 20.45 | | 50 day SMA | 20.14 | 20.09 | 20.04 | | 100 day SMA | 18.78 | 18.73 | 18.69 | | 150 day SMA | 18 | 17.97 | 17.93 | | 200 day SMA | 17.59 | 17.56 | 17.54 |
|
|
