SofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect Strong Daily Stock price targets for SofiSelect SFY are 100.27 and 101.83 | Daily Target 1 | 99.81 | | Daily Target 2 | 100.73 | | Daily Target 3 | 101.36666666667 | | Daily Target 4 | 102.29 | | Daily Target 5 | 102.93 |
Daily price and volume Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
101.66 (-0.09%) |
101.87 |
100.44 - 102.00 |
1.0735 times |
| Fri 25 April 2025 |
101.75 (1.16%) |
100.53 |
100.25 - 101.77 |
0.8868 times |
| Thu 24 April 2025 |
100.58 (4.75%) |
98.25 |
98.25 - 100.59 |
1.4809 times |
| Tue 22 April 2025 |
96.02 (2.4%) |
94.82 |
94.63 - 96.35 |
1.3451 times |
| Mon 21 April 2025 |
93.77 (-2.63%) |
95.19 |
92.69 - 95.26 |
1.5844 times |
| Thu 17 April 2025 |
96.30 (0%) |
96.76 |
95.80 - 97.04 |
1.8734 times |
| Wed 16 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0 times |
| Wed 16 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0 times |
| Wed 16 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0 times |
| Wed 16 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
1.756 times |
| Wed 16 April 2025 |
96.30 (-2.79%) |
97.20 |
95.19 - 97.89 |
0 times |
Weekly price and charts SofiSelect Strong weekly Stock price targets for SofiSelect SFY are 100.27 and 101.83 | Weekly Target 1 | 99.81 | | Weekly Target 2 | 100.73 | | Weekly Target 3 | 101.36666666667 | | Weekly Target 4 | 102.29 | | Weekly Target 5 | 102.93 |
Weekly price and volumes for Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
101.66 (-0.09%) |
101.87 |
100.44 - 102.00 |
0.2658 times |
| Fri 25 April 2025 |
101.75 (5.66%) |
95.19 |
92.69 - 101.77 |
1.3115 times |
| Thu 17 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0.4638 times |
| Wed 16 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0 times |
| Wed 16 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0 times |
| Wed 16 April 2025 |
96.30 (0%) |
97.20 |
95.19 - 97.89 |
0.4348 times |
| Wed 16 April 2025 |
96.30 (-2%) |
100.35 |
95.19 - 100.35 |
0.8374 times |
| Fri 11 April 2025 |
98.27 (7.29%) |
87.94 |
86.94 - 100.47 |
3.2077 times |
| Fri 04 April 2025 |
91.59 (-9.98%) |
100.07 |
91.47 - 103.65 |
2.7402 times |
| Fri 28 March 2025 |
101.74 (-2.55%) |
105.90 |
101.66 - 106.63 |
0.7389 times |
| Fri 21 March 2025 |
104.40 (0.28%) |
104.19 |
103.00 - 105.44 |
1.77 times |
Monthly price and charts SofiSelect Strong monthly Stock price targets for SofiSelect SFY are 85.95 and 102.66 | Monthly Target 1 | 80.71 | | Monthly Target 2 | 91.18 | | Monthly Target 3 | 97.416666666667 | | Monthly Target 4 | 107.89 | | Monthly Target 5 | 114.13 |
Monthly price and volumes Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
101.66 (-0.26%) |
101.74 |
86.94 - 103.65 |
0.4185 times |
| Mon 31 March 2025 |
101.92 (-7.04%) |
109.99 |
99.31 - 110.12 |
0.3748 times |
| Fri 28 February 2025 |
109.64 (-1.18%) |
108.74 |
107.30 - 115.21 |
0.3299 times |
| Fri 31 January 2025 |
110.95 (1.94%) |
109.72 |
106.77 - 114.94 |
2.0959 times |
| Tue 31 December 2024 |
108.84 (-2.33%) |
113.53 |
108.14 - 113.53 |
0.2321 times |
| Tue 26 November 2024 |
111.44 (6.47%) |
105.70 |
105.16 - 112.40 |
0.3266 times |
| Thu 31 October 2024 |
104.67 (403.71%) |
20.77 |
20.43 - 108.06 |
0.3832 times |
| Mon 30 September 2024 |
20.78 (2.41%) |
20.12 |
19.17 - 20.98 |
1.2645 times |
| Fri 30 August 2024 |
20.29 (2.53%) |
19.94 |
17.82 - 20.48 |
2.6961 times |
| Wed 31 July 2024 |
19.79 (-0.35%) |
19.94 |
19.18 - 20.66 |
1.8783 times |
| Fri 28 June 2024 |
19.86 (4.58%) |
19.13 |
18.91 - 20.31 |
1.739 times |
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value | | 5 day DMA | 98.76 | | 12 day DMA | 97.55 | | 20 day DMA | 96.84 | | 35 day DMA | 99.68 | | 50 day DMA | 102.49 | | 100 day DMA | 106.95 | | 150 day DMA | 100.84 | | 200 day DMA | 80.58 | EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.75 | 98.8 | 97.33 | | 12 day EMA | 98.44 | 97.85 | 97.14 | | 20 day EMA | 98.67 | 98.35 | 97.99 | | 35 day EMA | 100.51 | 100.44 | 100.36 | | 50 day EMA | 103.06 | 103.12 | 103.18 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.76 | 97.68 | 96.59 | | 12 day SMA | 97.55 | 97.33 | 97.04 | | 20 day SMA | 96.84 | 96.92 | 96.95 | | 35 day SMA | 99.68 | 99.68 | 99.78 | | 50 day SMA | 102.49 | 102.75 | 103 | | 100 day SMA | 106.95 | 107.04 | 107.13 | | 150 day SMA | 100.84 | 100.3 | 99.75 | | 200 day SMA | 80.58 | 80.17 | 79.77 |
|
|
