SofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect Strong Daily Stock price targets for SofiSelect SFY are 119.24 and 120.09 | Daily Target 1 | 118.54 | | Daily Target 2 | 119.09 | | Daily Target 3 | 119.39333333333 | | Daily Target 4 | 119.94 | | Daily Target 5 | 120.24 |
Daily price and volume Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.63 (0.29%) |
119.26 |
118.85 - 119.70 |
0.6413 times |
Fri 11 July 2025 |
119.28 (-0.29%) |
119.14 |
118.98 - 119.50 |
1.5558 times |
Thu 10 July 2025 |
119.63 (0.18%) |
119.63 |
118.99 - 119.80 |
0.5622 times |
Wed 09 July 2025 |
119.42 (0.84%) |
118.85 |
118.85 - 119.52 |
0.7324 times |
Tue 08 July 2025 |
118.43 (-0.04%) |
118.72 |
118.32 - 118.72 |
0.7799 times |
Mon 07 July 2025 |
118.48 (-0.63%) |
118.84 |
118.31 - 118.93 |
1.0214 times |
Thu 03 July 2025 |
119.23 (0.9%) |
118.70 |
118.64 - 119.35 |
0.8274 times |
Wed 02 July 2025 |
118.17 (0.64%) |
117.34 |
117.28 - 118.17 |
1.1441 times |
Tue 01 July 2025 |
117.42 (-0.6%) |
117.76 |
116.90 - 117.90 |
0.8353 times |
Mon 30 June 2025 |
118.13 (0.6%) |
118.00 |
117.60 - 118.21 |
1.9002 times |
Fri 27 June 2025 |
117.42 (0.51%) |
117.10 |
116.74 - 117.63 |
1.3618 times |
Weekly price and charts SofiSelect Strong weekly Stock price targets for SofiSelect SFY are 119.24 and 120.09 | Weekly Target 1 | 118.54 | | Weekly Target 2 | 119.09 | | Weekly Target 3 | 119.39333333333 | | Weekly Target 4 | 119.94 | | Weekly Target 5 | 120.24 |
Weekly price and volumes for Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.63 (0.29%) |
119.26 |
118.85 - 119.70 |
0.1203 times |
Fri 11 July 2025 |
119.28 (0.04%) |
118.84 |
118.31 - 119.80 |
0.8728 times |
Thu 03 July 2025 |
119.23 (1.54%) |
118.00 |
116.90 - 119.35 |
0.8832 times |
Fri 27 June 2025 |
117.42 (3.77%) |
113.23 |
112.55 - 117.63 |
1.2234 times |
Fri 20 June 2025 |
113.15 (-0.09%) |
114.08 |
112.99 - 114.44 |
0.9954 times |
Fri 13 June 2025 |
113.25 (-0.33%) |
113.82 |
113.05 - 114.82 |
1.0927 times |
Fri 06 June 2025 |
113.62 (2.25%) |
110.89 |
110.46 - 114.00 |
1.2383 times |
Fri 30 May 2025 |
111.12 (2%) |
110.40 |
109.80 - 112.18 |
0.9115 times |
Fri 23 May 2025 |
108.94 (-2.37%) |
110.24 |
108.20 - 111.79 |
1.063 times |
Fri 16 May 2025 |
111.58 (6.41%) |
108.28 |
107.55 - 111.58 |
1.5993 times |
Fri 09 May 2025 |
104.86 (-0.16%) |
104.18 |
102.97 - 106.10 |
1.2324 times |
Monthly price and charts SofiSelect Strong monthly Stock price targets for SofiSelect SFY are 118.27 and 121.17 | Monthly Target 1 | 115.88 | | Monthly Target 2 | 117.75 | | Monthly Target 3 | 118.77666666667 | | Monthly Target 4 | 120.65 | | Monthly Target 5 | 121.68 |
Monthly price and volumes Sofi Select
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.63 (1.27%) |
117.76 |
116.90 - 119.80 |
0.1598 times |
Mon 30 June 2025 |
118.13 (6.31%) |
110.89 |
110.46 - 118.21 |
0.5159 times |
Fri 30 May 2025 |
111.12 (8.66%) |
103.81 |
102.97 - 112.18 |
0.5492 times |
Wed 30 April 2025 |
102.26 (0.33%) |
101.74 |
86.94 - 103.65 |
0.9403 times |
Mon 31 March 2025 |
101.92 (-7.04%) |
109.99 |
99.31 - 110.12 |
0.7846 times |
Fri 28 February 2025 |
109.64 (-1.18%) |
108.74 |
107.30 - 115.21 |
0.6907 times |
Fri 31 January 2025 |
110.95 (1.94%) |
109.72 |
106.77 - 114.94 |
4.3876 times |
Tue 31 December 2024 |
108.84 (-2.33%) |
113.53 |
108.14 - 113.53 |
0.4859 times |
Tue 26 November 2024 |
111.44 (6.47%) |
105.70 |
105.16 - 112.40 |
0.6837 times |
Thu 31 October 2024 |
104.67 (403.71%) |
20.77 |
20.43 - 108.06 |
0.8023 times |
Mon 30 September 2024 |
20.78 (2.41%) |
20.12 |
19.17 - 20.98 |
2.6471 times |
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value | | 5 day DMA | 119.28 | | 12 day DMA | 118.51 | | 20 day DMA | 116.85 | | 35 day DMA | 114.73 | | 50 day DMA | 112.47 | | 100 day DMA | 107.35 | | 150 day DMA | 108.73 | | 200 day DMA | 104.16 | EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.26 | 119.08 | 118.98 | | 12 day EMA | 118.28 | 118.04 | 117.82 | | 20 day EMA | 117.02 | 116.75 | 116.48 | | 35 day EMA | 114.57 | 114.27 | 113.98 | | 50 day EMA | 112.15 | 111.85 | 111.55 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.28 | 119.05 | 119.04 | | 12 day SMA | 118.51 | 118.24 | 117.96 | | 20 day SMA | 116.85 | 116.57 | 116.32 | | 35 day SMA | 114.73 | 114.49 | 114.28 | | 50 day SMA | 112.47 | 112.12 | 111.77 | | 100 day SMA | 107.35 | 107.3 | 107.26 | | 150 day SMA | 108.73 | 108.67 | 108.61 | | 200 day SMA | 104.16 | 103.66 | 103.16 |
|
|
