AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing Strong Daily Stock price targets for AmconDistributing DIT are 104.51 and 106.61 | Daily Target 1 | 102.94 | | Daily Target 2 | 103.97 | | Daily Target 3 | 105.03666666667 | | Daily Target 4 | 106.07 | | Daily Target 5 | 107.14 |
Daily price and volume Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
105.01 (-3.26%) |
104.51 |
104.00 - 106.10 |
1.4728 times |
| Fri 25 April 2025 |
108.55 (-7.03%) |
108.16 |
103.11 - 113.00 |
1.8409 times |
| Mon 21 April 2025 |
116.76 (-0.63%) |
117.00 |
114.45 - 119.26 |
0.7364 times |
| Thu 17 April 2025 |
117.50 (5.88%) |
99.87 |
99.87 - 120.99 |
3.9359 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (-7.53%) |
121.49 |
110.97 - 121.49 |
0.173 times |
| Tue 15 April 2025 |
120.00 (-1.96%) |
121.01 |
120.00 - 123.98 |
1.8409 times |
| Fri 11 April 2025 |
122.40 (-1.31%) |
119.04 |
119.04 - 122.40 |
0.7364 times |
Weekly price and charts AmconDistributing Strong weekly Stock price targets for AmconDistributing DIT are 104.51 and 106.61 | Weekly Target 1 | 102.94 | | Weekly Target 2 | 103.97 | | Weekly Target 3 | 105.03666666667 | | Weekly Target 4 | 106.07 | | Weekly Target 5 | 107.14 |
Weekly price and volumes for Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
105.01 (-3.26%) |
104.51 |
104.00 - 106.10 |
0.7974 times |
| Fri 25 April 2025 |
108.55 (-7.62%) |
117.00 |
103.11 - 119.26 |
1.3955 times |
| Thu 17 April 2025 |
117.50 (5.88%) |
121.49 |
99.87 - 121.49 |
2.1312 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (0%) |
121.49 |
110.97 - 121.49 |
0 times |
| Wed 16 April 2025 |
110.97 (-9.34%) |
121.01 |
110.97 - 123.98 |
1.0905 times |
| Fri 11 April 2025 |
122.40 (4.57%) |
120.67 |
117.00 - 124.03 |
1.3955 times |
| Fri 04 April 2025 |
117.05 (-1.64%) |
107.21 |
107.21 - 122.74 |
2.5917 times |
| Fri 28 March 2025 |
119.00 (-2.43%) |
122.99 |
118.00 - 123.89 |
0.5981 times |
| Fri 21 March 2025 |
121.96 (-5.2%) |
127.00 |
116.02 - 127.00 |
2.7911 times |
Monthly price and charts AmconDistributing Strong monthly Stock price targets for AmconDistributing DIT are 90.36 and 114.52 | Monthly Target 1 | 85.48 | | Monthly Target 2 | 95.24 | | Monthly Target 3 | 109.63666666667 | | Monthly Target 4 | 119.4 | | Monthly Target 5 | 133.8 |
Monthly price and volumes Amcon Distributing
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
105.01 (-10.49%) |
117.50 |
99.87 - 124.03 |
0.7605 times |
| Mon 31 March 2025 |
117.31 (-11.12%) |
133.99 |
107.21 - 134.80 |
0.8555 times |
| Fri 28 February 2025 |
131.99 (3.52%) |
120.17 |
120.00 - 156.99 |
1.8644 times |
| Fri 31 January 2025 |
127.50 (-0.51%) |
137.50 |
117.00 - 140.00 |
0.8487 times |
| Tue 31 December 2024 |
128.16 (-0.37%) |
140.00 |
124.97 - 149.00 |
1.1287 times |
| Tue 26 November 2024 |
128.63 (7.16%) |
125.00 |
119.82 - 135.78 |
0.4855 times |
| Thu 31 October 2024 |
120.04 (-17.19%) |
142.50 |
118.25 - 145.50 |
0.5244 times |
| Mon 30 September 2024 |
144.95 (1.06%) |
144.75 |
134.21 - 149.44 |
0.4484 times |
| Fri 30 August 2024 |
143.43 (3.17%) |
149.70 |
135.04 - 160.00 |
1.2639 times |
| Wed 31 July 2024 |
139.02 (-1.03%) |
141.00 |
119.34 - 166.00 |
1.8201 times |
| Thu 27 June 2024 |
140.46 (0.33%) |
148.49 |
129.85 - 160.00 |
0.9322 times |
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value | | 5 day DMA | 111.76 | | 12 day DMA | 114.09 | | 20 day DMA | 115.97 | | 35 day DMA | 120.29 | | 50 day DMA | 124.34 | | 100 day DMA | 127.35 | | 150 day DMA | 130.76 | | 200 day DMA | 134.34 | EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.2 | 112.8 | 114.93 | | 12 day EMA | 113.21 | 114.7 | 115.82 | | 20 day EMA | 115.68 | 116.8 | 117.67 | | 35 day EMA | 119.91 | 120.79 | 121.51 | | 50 day EMA | 123.98 | 124.75 | 125.41 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.76 | 112.95 | 113.43 | | 12 day SMA | 114.09 | 115.42 | 116.13 | | 20 day SMA | 115.97 | 116.67 | 117.19 | | 35 day SMA | 120.29 | 121.11 | 121.63 | | 50 day SMA | 124.34 | 125.1 | 125.67 | | 100 day SMA | 127.35 | 127.51 | 127.77 | | 150 day SMA | 130.76 | 131.01 | 131.22 | | 200 day SMA | 134.34 | 134.52 | 134.68 |
|
|
