SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm Strong Daily Stock price targets for SchwabInterm SCHR are 24.74 and 24.77 | Daily Target 1 | 24.73 | | Daily Target 2 | 24.74 | | Daily Target 3 | 24.756666666667 | | Daily Target 4 | 24.77 | | Daily Target 5 | 24.79 |
Daily price and volume Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.76 (-0.24%) |
24.77 |
24.74 - 24.77 |
0.8392 times |
Thu 10 July 2025 |
24.82 (0%) |
24.82 |
24.78 - 24.82 |
0.7976 times |
Wed 09 July 2025 |
24.82 (0.32%) |
24.77 |
24.77 - 24.83 |
1.0718 times |
Tue 08 July 2025 |
24.74 (-0.12%) |
24.72 |
24.72 - 24.75 |
1.0165 times |
Mon 07 July 2025 |
24.77 (-0.16%) |
24.79 |
24.75 - 24.79 |
1.6967 times |
Thu 03 July 2025 |
24.81 (-0.24%) |
24.80 |
24.78 - 24.82 |
0.6839 times |
Wed 02 July 2025 |
24.87 (-0.12%) |
24.87 |
24.85 - 24.89 |
1.0035 times |
Tue 01 July 2025 |
24.90 (-0.52%) |
24.94 |
24.87 - 24.95 |
1.0851 times |
Mon 30 June 2025 |
25.03 (0.24%) |
25.00 |
24.98 - 25.04 |
0.9829 times |
Fri 27 June 2025 |
24.97 (-0.16%) |
24.96 |
24.96 - 25.01 |
0.8228 times |
Thu 26 June 2025 |
25.01 (0.24%) |
24.98 |
24.96 - 25.01 |
0.7096 times |
Weekly price and charts SchwabInterm Strong weekly Stock price targets for SchwabInterm SCHR are 24.69 and 24.8 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 24.77 | | Weekly Target 4 | 24.82 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.76 (-0.2%) |
24.79 |
24.72 - 24.83 |
1.1742 times |
Thu 03 July 2025 |
24.81 (-0.64%) |
25.00 |
24.78 - 25.04 |
0.8133 times |
Fri 27 June 2025 |
24.97 (0.69%) |
24.85 |
24.83 - 25.01 |
0.8732 times |
Fri 20 June 2025 |
24.80 (0.28%) |
24.72 |
24.70 - 24.83 |
0.428 times |
Fri 13 June 2025 |
24.73 (0.65%) |
24.57 |
24.57 - 24.79 |
1.0294 times |
Fri 06 June 2025 |
24.57 (-0.97%) |
24.70 |
24.56 - 24.80 |
1.3053 times |
Fri 30 May 2025 |
24.81 (0.61%) |
24.71 |
24.66 - 24.82 |
0.8668 times |
Fri 23 May 2025 |
24.66 (0.04%) |
24.58 |
24.54 - 24.71 |
1.2595 times |
Fri 16 May 2025 |
24.65 (-0.36%) |
24.60 |
24.53 - 24.73 |
1.2367 times |
Fri 09 May 2025 |
24.74 (-0.28%) |
24.80 |
24.71 - 24.89 |
1.0137 times |
Fri 02 May 2025 |
24.81 (-0.32%) |
24.89 |
24.77 - 25.11 |
1.3735 times |
Monthly price and charts SchwabInterm Strong monthly Stock price targets for SchwabInterm SCHR are 24.63 and 24.86 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 24.81 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.76 (-1.08%) |
24.94 |
24.72 - 24.95 |
0.3657 times |
Mon 30 June 2025 |
25.03 (0.89%) |
24.70 |
24.56 - 25.04 |
0.793 times |
Fri 30 May 2025 |
24.81 (-1.16%) |
25.06 |
24.53 - 25.06 |
1.0571 times |
Wed 30 April 2025 |
25.10 (0.97%) |
24.81 |
24.46 - 25.26 |
1.5399 times |
Mon 31 March 2025 |
24.86 (0.2%) |
24.67 |
24.59 - 24.90 |
1.3239 times |
Fri 28 February 2025 |
24.81 (1.64%) |
24.35 |
24.19 - 24.82 |
0.7906 times |
Fri 31 January 2025 |
24.41 (0.49%) |
24.31 |
24.04 - 24.47 |
1.1143 times |
Tue 31 December 2024 |
24.29 (-1.1%) |
24.69 |
24.15 - 24.70 |
1.1807 times |
Tue 26 November 2024 |
24.56 (-0.24%) |
24.58 |
24.30 - 24.60 |
0.9728 times |
Thu 31 October 2024 |
24.62 (-51.34%) |
50.57 |
24.56 - 50.68 |
0.862 times |
Mon 30 September 2024 |
50.60 (0.8%) |
50.21 |
50.18 - 50.93 |
0.6517 times |
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 24.87 | | 20 day DMA | 24.84 | | 35 day DMA | 24.77 | | 50 day DMA | 24.77 | | 100 day DMA | 24.75 | | 150 day DMA | 24.61 | | 200 day DMA | 27.06 | EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.81 | 24.81 | | 12 day EMA | 24.83 | 24.84 | 24.84 | | 20 day EMA | 24.81 | 24.82 | 24.82 | | 35 day EMA | 24.81 | 24.81 | 24.81 | | 50 day EMA | 24.78 | 24.78 | 24.78 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 24.79 | 24.8 | | 12 day SMA | 24.87 | 24.89 | 24.89 | | 20 day SMA | 24.84 | 24.83 | 24.82 | | 35 day SMA | 24.77 | 24.77 | 24.76 | | 50 day SMA | 24.77 | 24.77 | 24.78 | | 100 day SMA | 24.75 | 24.75 | 24.74 | | 150 day SMA | 24.61 | 24.61 | 24.61 | | 200 day SMA | 27.06 | 27.2 | 27.32 |
|
|
