SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm Strong Daily Stock price targets for SchwabInterm SCHR are 24.78 and 24.85 | Daily Target 1 | 24.76 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.83 | | Daily Target 4 | 24.86 | | Daily Target 5 | 24.9 |
Daily price and volume Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (-0.16%) |
24.85 |
24.80 - 24.87 |
0.9027 times |
Wed 16 April 2025 |
24.86 (0%) |
24.80 |
24.76 - 24.87 |
0.9491 times |
Wed 16 April 2025 |
24.86 (0%) |
24.80 |
24.76 - 24.87 |
0 times |
Wed 16 April 2025 |
24.86 (0%) |
24.80 |
24.76 - 24.87 |
0 times |
Wed 16 April 2025 |
24.86 (0.4%) |
24.80 |
24.76 - 24.87 |
0 times |
Tue 15 April 2025 |
24.76 (0.2%) |
24.72 |
24.72 - 24.81 |
0.5807 times |
Mon 14 April 2025 |
24.71 (0.65%) |
24.63 |
24.62 - 24.74 |
0.8601 times |
Fri 11 April 2025 |
24.55 (-0.49%) |
24.59 |
24.46 - 24.60 |
2.0677 times |
Thu 10 April 2025 |
24.67 (-0.28%) |
24.75 |
24.67 - 24.80 |
2.7978 times |
Wed 09 April 2025 |
24.74 (-0.36%) |
24.73 |
24.56 - 24.80 |
1.8418 times |
Tue 08 April 2025 |
24.83 (-0.36%) |
24.79 |
24.78 - 24.93 |
1.0878 times |
Weekly price and charts SchwabInterm Strong weekly Stock price targets for SchwabInterm SCHR are 24.79 and 24.9 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 24.816666666667 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (-0.16%) |
24.80 |
24.76 - 24.87 |
0.5174 times |
Wed 16 April 2025 |
24.86 (0%) |
24.80 |
24.76 - 24.87 |
0 times |
Wed 16 April 2025 |
24.86 (0%) |
24.80 |
24.76 - 24.87 |
0 times |
Wed 16 April 2025 |
24.86 (1.26%) |
24.63 |
24.62 - 24.87 |
0.4025 times |
Fri 11 April 2025 |
24.55 (-2.07%) |
25.09 |
24.46 - 25.13 |
2.9734 times |
Fri 04 April 2025 |
25.07 (1.05%) |
24.88 |
24.76 - 25.26 |
1.1253 times |
Fri 28 March 2025 |
24.81 (0.16%) |
24.73 |
24.66 - 24.83 |
0.6585 times |
Fri 21 March 2025 |
24.77 (0.49%) |
24.69 |
24.64 - 24.84 |
0.9668 times |
Fri 14 March 2025 |
24.65 (0.04%) |
24.75 |
24.62 - 24.82 |
2.3027 times |
Fri 07 March 2025 |
24.64 (-0.69%) |
24.67 |
24.59 - 24.88 |
1.0535 times |
Fri 28 February 2025 |
24.81 (1.31%) |
24.48 |
24.47 - 24.82 |
0.8007 times |
Monthly price and charts SchwabInterm Strong monthly Stock price targets for SchwabInterm SCHR are 24.64 and 25.44 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 24.846666666667 | | Monthly Target 4 | 25.23 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (-0.16%) |
24.81 |
24.46 - 25.26 |
1.2397 times |
Mon 31 March 2025 |
24.86 (0.2%) |
24.67 |
24.59 - 24.90 |
1.3426 times |
Fri 28 February 2025 |
24.81 (1.64%) |
24.35 |
24.19 - 24.82 |
0.8018 times |
Fri 31 January 2025 |
24.41 (0.49%) |
24.31 |
24.04 - 24.47 |
1.1301 times |
Tue 31 December 2024 |
24.29 (-1.1%) |
24.69 |
24.15 - 24.70 |
1.1974 times |
Tue 26 November 2024 |
24.56 (-0.24%) |
24.58 |
24.30 - 24.60 |
0.9866 times |
Thu 31 October 2024 |
24.62 (-51.34%) |
50.57 |
24.56 - 50.68 |
0.8742 times |
Mon 30 September 2024 |
50.60 (0.8%) |
50.21 |
50.18 - 50.93 |
0.661 times |
Fri 30 August 2024 |
50.20 (0.92%) |
49.68 |
49.65 - 50.70 |
1.3766 times |
Wed 31 July 2024 |
49.74 (1.99%) |
48.43 |
48.35 - 49.75 |
0.3898 times |
Fri 28 June 2024 |
48.77 (0.72%) |
48.30 |
48.29 - 49.04 |
0.3634 times |
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value | | 5 day DMA | 24.85 | | 12 day DMA | 24.79 | | 20 day DMA | 24.81 | | 35 day DMA | 24.77 | | 50 day DMA | 24.68 | | 100 day DMA | 24.52 | | 150 day DMA | 28.69 | | 200 day DMA | 33.95 | EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.83 | 24.83 | 24.82 | | 12 day EMA | 24.81 | 24.81 | 24.8 | | 20 day EMA | 24.79 | 24.79 | 24.78 | | 35 day EMA | 24.73 | 24.72 | 24.71 | | 50 day EMA | 24.68 | 24.67 | 24.66 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.85 | 24.84 | 24.81 | | 12 day SMA | 24.79 | 24.81 | 24.82 | | 20 day SMA | 24.81 | 24.81 | 24.8 | | 35 day SMA | 24.77 | 24.77 | 24.76 | | 50 day SMA | 24.68 | 24.67 | 24.66 | | 100 day SMA | 24.52 | 24.51 | 24.51 | | 150 day SMA | 28.69 | 28.87 | 29.04 | | 200 day SMA | 33.95 | 34.07 | 34.19 |
|
|
