SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm Strong Daily Stock price targets for SchwabInterm SCHR are 25.24 and 25.31 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.296666666667 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.37 |
Daily price and volume Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.28 (-0.24%) |
25.34 |
25.27 - 25.34 |
0.7876 times |
Wed 22 October 2025 |
25.34 (0%) |
25.34 |
25.31 - 25.35 |
0.8705 times |
Tue 21 October 2025 |
25.34 (0.16%) |
25.34 |
25.32 - 25.35 |
0.687 times |
Mon 20 October 2025 |
25.30 (0.04%) |
25.29 |
25.28 - 25.31 |
0.6272 times |
Fri 17 October 2025 |
25.29 (-0.16%) |
25.36 |
25.27 - 25.36 |
1.0117 times |
Thu 16 October 2025 |
25.33 (0.36%) |
25.24 |
25.21 - 25.33 |
1.3186 times |
Wed 15 October 2025 |
25.24 (-0.08%) |
25.25 |
25.22 - 25.27 |
1.6743 times |
Tue 14 October 2025 |
25.26 (0.16%) |
25.23 |
25.21 - 25.26 |
1.0922 times |
Mon 13 October 2025 |
25.22 (0.08%) |
25.20 |
25.17 - 25.22 |
1.0821 times |
Fri 10 October 2025 |
25.20 (0.52%) |
25.14 |
25.12 - 25.21 |
0.8487 times |
Thu 09 October 2025 |
25.07 (-0.08%) |
25.08 |
25.07 - 25.09 |
0.9332 times |
Weekly price and charts SchwabInterm Strong weekly Stock price targets for SchwabInterm SCHR are 25.24 and 25.32 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.3 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.28 (-0.04%) |
25.29 |
25.27 - 25.35 |
0.7573 times |
Fri 17 October 2025 |
25.29 (0.36%) |
25.20 |
25.17 - 25.36 |
1.5743 times |
Fri 10 October 2025 |
25.20 (0.4%) |
25.09 |
25.05 - 25.21 |
1.1723 times |
Fri 03 October 2025 |
25.10 (0.12%) |
25.10 |
25.08 - 25.17 |
1.5726 times |
Fri 26 September 2025 |
25.07 (-0.36%) |
25.16 |
25.05 - 25.18 |
1.0004 times |
Fri 19 September 2025 |
25.16 (-0.2%) |
25.25 |
25.14 - 25.32 |
1.1075 times |
Fri 12 September 2025 |
25.21 (-0.04%) |
25.26 |
25.18 - 25.30 |
0.9546 times |
Fri 05 September 2025 |
25.22 (0.32%) |
24.99 |
24.98 - 25.27 |
0.7888 times |
Fri 29 August 2025 |
25.14 (0%) |
25.12 |
25.11 - 25.15 |
0.1939 times |
Fri 29 August 2025 |
25.14 (0.36%) |
25.01 |
24.99 - 25.15 |
0.8784 times |
Fri 22 August 2025 |
25.05 (0.52%) |
24.95 |
24.90 - 25.06 |
1.0545 times |
Monthly price and charts SchwabInterm Strong monthly Stock price targets for SchwabInterm SCHR are 25.17 and 25.48 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 25.23 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Schwab Interm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.28 (0.6%) |
25.13 |
25.05 - 25.36 |
0.91 times |
Tue 30 September 2025 |
25.13 (-0.04%) |
24.99 |
24.98 - 25.32 |
1.0109 times |
Fri 29 August 2025 |
25.14 (1.21%) |
24.93 |
24.90 - 25.15 |
0.8836 times |
Thu 31 July 2025 |
24.84 (-0.76%) |
24.94 |
24.67 - 24.95 |
0.8901 times |
Mon 30 June 2025 |
25.03 (0.89%) |
24.70 |
24.56 - 25.04 |
0.7555 times |
Fri 30 May 2025 |
24.81 (-1.16%) |
25.06 |
24.53 - 25.06 |
1.007 times |
Wed 30 April 2025 |
25.10 (0.97%) |
24.81 |
24.46 - 25.26 |
1.4669 times |
Mon 31 March 2025 |
24.86 (0.2%) |
24.67 |
24.59 - 24.90 |
1.2612 times |
Fri 28 February 2025 |
24.81 (1.64%) |
24.35 |
24.19 - 24.82 |
0.7532 times |
Fri 31 January 2025 |
24.41 (0.49%) |
24.31 |
24.04 - 24.47 |
1.0616 times |
Tue 31 December 2024 |
24.29 (-1.1%) |
24.69 |
24.15 - 24.70 |
1.1248 times |
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 25.25 | | 20 day DMA | 25.19 | | 35 day DMA | 25.19 | | 50 day DMA | 25.14 | | 100 day DMA | 24.99 | | 150 day DMA | 24.92 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.31 | 25.29 | | 12 day EMA | 25.26 | 25.26 | 25.24 | | 20 day EMA | 25.23 | 25.22 | 25.21 | | 35 day EMA | 25.19 | 25.18 | 25.17 | | 50 day EMA | 25.16 | 25.15 | 25.14 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.32 | 25.3 | | 12 day SMA | 25.25 | 25.23 | 25.21 | | 20 day SMA | 25.19 | 25.18 | 25.17 | | 35 day SMA | 25.19 | 25.19 | 25.18 | | 50 day SMA | 25.14 | 25.14 | 25.13 | | 100 day SMA | 24.99 | 24.98 | 24.98 | | 150 day SMA | 24.92 | 24.92 | 24.91 | | 200 day SMA | 24.8 | 24.8 | 24.79 |
|
|
