DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 93.48 and 95.4 | Daily Target 1 | 93.05 | | Daily Target 2 | 93.9 | | Daily Target 3 | 94.97 | | Daily Target 4 | 95.82 | | Daily Target 5 | 96.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.75 (-0.14%) |
96.03 |
94.12 - 96.04 |
1.5641 times |
Thu 31 July 2025 |
94.88 (-1.48%) |
95.67 |
94.76 - 96.26 |
1.3268 times |
Wed 30 July 2025 |
96.31 (-1.44%) |
97.52 |
95.72 - 97.78 |
1.0998 times |
Tue 29 July 2025 |
97.72 (1.7%) |
96.78 |
96.13 - 97.81 |
1.3256 times |
Mon 28 July 2025 |
96.09 (-1.69%) |
97.72 |
96.05 - 97.72 |
0.7512 times |
Fri 25 July 2025 |
97.74 (-0.02%) |
97.90 |
96.74 - 97.98 |
0.8213 times |
Thu 24 July 2025 |
97.76 (-0.26%) |
97.95 |
97.62 - 98.17 |
0.9026 times |
Wed 23 July 2025 |
98.01 (0.22%) |
98.02 |
97.60 - 98.16 |
0.6497 times |
Tue 22 July 2025 |
97.79 (1.79%) |
96.38 |
96.32 - 97.87 |
0.7677 times |
Mon 21 July 2025 |
96.07 (0.28%) |
96.26 |
95.87 - 96.70 |
0.7912 times |
Fri 18 July 2025 |
95.80 (0.3%) |
95.68 |
95.34 - 96.06 |
0.5766 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 92.59 and 96.28 | Weekly Target 1 | 91.87 | | Weekly Target 2 | 93.31 | | Weekly Target 3 | 95.56 | | Weekly Target 4 | 97 | | Weekly Target 5 | 99.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.75 (-3.06%) |
97.72 |
94.12 - 97.81 |
1.7839 times |
Fri 25 July 2025 |
97.74 (2.03%) |
96.26 |
95.87 - 98.17 |
1.1563 times |
Fri 18 July 2025 |
95.80 (0.32%) |
95.53 |
94.53 - 96.20 |
1.0927 times |
Fri 11 July 2025 |
95.49 (-0.32%) |
95.26 |
94.49 - 96.26 |
1.0156 times |
Thu 03 July 2025 |
95.80 (1.77%) |
94.23 |
93.12 - 96.15 |
0.7854 times |
Fri 27 June 2025 |
94.13 (-0.44%) |
94.64 |
92.87 - 96.55 |
1.2479 times |
Fri 20 June 2025 |
94.55 (-0.54%) |
94.56 |
93.89 - 95.34 |
0.4866 times |
Fri 13 June 2025 |
95.06 (0.11%) |
94.83 |
94.34 - 96.40 |
0.8592 times |
Fri 06 June 2025 |
94.96 (0.44%) |
93.94 |
92.93 - 95.42 |
0.8497 times |
Fri 30 May 2025 |
94.54 (2.53%) |
93.02 |
92.65 - 94.88 |
0.7227 times |
Fri 23 May 2025 |
92.21 (-3.43%) |
94.61 |
91.40 - 95.68 |
0.7852 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 93.48 and 95.4 | Monthly Target 1 | 93.05 | | Monthly Target 2 | 93.9 | | Monthly Target 3 | 94.97 | | Monthly Target 4 | 95.82 | | Monthly Target 5 | 96.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.75 (-0.14%) |
96.03 |
94.12 - 96.04 |
0.1338 times |
Thu 31 July 2025 |
94.88 (0.12%) |
94.63 |
94.47 - 98.17 |
1.5058 times |
Mon 30 June 2025 |
94.77 (0.24%) |
93.94 |
92.87 - 96.55 |
1.0597 times |
Fri 30 May 2025 |
94.54 (0.91%) |
94.06 |
91.40 - 95.68 |
0.9616 times |
Wed 30 April 2025 |
93.69 (-2.15%) |
95.91 |
81.53 - 96.39 |
1.4135 times |
Mon 31 March 2025 |
95.75 (-2.7%) |
98.47 |
92.61 - 99.62 |
0.9573 times |
Fri 28 February 2025 |
98.41 (3.79%) |
93.83 |
93.09 - 98.53 |
0.7769 times |
Fri 31 January 2025 |
94.82 (1.89%) |
93.20 |
89.19 - 96.16 |
1.194 times |
Tue 31 December 2024 |
93.06 (-8.84%) |
99.82 |
90.68 - 100.22 |
0.9365 times |
Tue 26 November 2024 |
102.08 (3.83%) |
98.93 |
96.06 - 102.29 |
1.0609 times |
Thu 31 October 2024 |
98.31 (-3.49%) |
102.16 |
97.74 - 102.32 |
1.1792 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 95.95 | | 12 day DMA | 96.54 | | 20 day DMA | 96.04 | | 35 day DMA | 95.61 | | 50 day DMA | 95.18 | | 100 day DMA | 94.09 | | 150 day DMA | 94.35 | | 200 day DMA | 95.42 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.74 | 96.23 | 96.91 | | 12 day EMA | 96.13 | 96.38 | 96.65 | | 20 day EMA | 96.03 | 96.16 | 96.29 | | 35 day EMA | 95.66 | 95.71 | 95.76 | | 50 day EMA | 95.18 | 95.2 | 95.21 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.95 | 96.55 | 97.12 | | 12 day SMA | 96.54 | 96.61 | 96.6 | | 20 day SMA | 96.04 | 96.09 | 96.13 | | 35 day SMA | 95.61 | 95.65 | 95.65 | | 50 day SMA | 95.18 | 95.2 | 95.21 | | 100 day SMA | 94.09 | 94.11 | 94.13 | | 150 day SMA | 94.35 | 94.34 | 94.33 | | 200 day SMA | 95.42 | 95.44 | 95.46 |
|
|
