DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 97.89 and 98.46 | Daily Target 1 | 97.79 | | Daily Target 2 | 97.99 | | Daily Target 3 | 98.363333333333 | | Daily Target 4 | 98.56 | | Daily Target 5 | 98.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.18 (0.28%) |
98.43 |
98.17 - 98.74 |
0.6943 times |
Thu 23 October 2025 |
97.91 (-0.14%) |
98.11 |
97.11 - 98.39 |
0.6342 times |
Wed 22 October 2025 |
98.05 (0.44%) |
97.99 |
97.52 - 98.20 |
0.9531 times |
Tue 21 October 2025 |
97.62 (-0.34%) |
97.85 |
97.49 - 98.26 |
0.8315 times |
Mon 20 October 2025 |
97.95 (1.03%) |
96.96 |
96.96 - 97.98 |
0.5514 times |
Fri 17 October 2025 |
96.95 (0.65%) |
96.33 |
95.96 - 97.06 |
1.1462 times |
Thu 16 October 2025 |
96.32 (-0.3%) |
96.82 |
96.14 - 97.16 |
1.2636 times |
Wed 15 October 2025 |
96.61 (1.44%) |
95.61 |
95.45 - 96.86 |
1.4079 times |
Tue 14 October 2025 |
95.24 (1.04%) |
94.20 |
94.06 - 95.35 |
1.3321 times |
Mon 13 October 2025 |
94.26 (-1.54%) |
93.82 |
93.57 - 94.34 |
1.1858 times |
Tue 07 October 2025 |
95.73 (-0.28%) |
96.20 |
95.34 - 96.20 |
1.0974 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 97.57 and 99.35 | Weekly Target 1 | 96.18 | | Weekly Target 2 | 97.18 | | Weekly Target 3 | 97.96 | | Weekly Target 4 | 98.96 | | Weekly Target 5 | 99.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.18 (1.27%) |
96.96 |
96.96 - 98.74 |
0.7159 times |
Fri 17 October 2025 |
96.95 (1.27%) |
93.82 |
93.57 - 97.16 |
1.2378 times |
Tue 07 October 2025 |
95.73 (-1.35%) |
97.02 |
95.34 - 97.14 |
0.4308 times |
Fri 03 October 2025 |
97.04 (0.5%) |
96.71 |
96.05 - 97.75 |
1.1547 times |
Fri 26 September 2025 |
96.56 (0.45%) |
95.95 |
95.51 - 96.99 |
1.051 times |
Fri 19 September 2025 |
96.13 (-1.9%) |
98.27 |
96.08 - 98.43 |
1.399 times |
Fri 12 September 2025 |
97.99 (0.24%) |
96.60 |
96.43 - 98.60 |
1.3524 times |
Fri 05 September 2025 |
97.76 (0.12%) |
96.87 |
95.64 - 98.26 |
1.2965 times |
Fri 29 August 2025 |
97.64 (0%) |
97.22 |
97.08 - 97.68 |
0.233 times |
Fri 29 August 2025 |
97.64 (-0.08%) |
97.60 |
96.57 - 97.83 |
1.129 times |
Fri 22 August 2025 |
97.72 (2.55%) |
95.31 |
94.36 - 98.18 |
1.3971 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 95.88 and 101.05 | Monthly Target 1 | 91.66 | | Monthly Target 2 | 94.92 | | Monthly Target 3 | 96.83 | | Monthly Target 4 | 100.09 | | Monthly Target 5 | 102 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.18 (1.13%) |
97.01 |
93.57 - 98.74 |
0.659 times |
Tue 30 September 2025 |
97.08 (-0.57%) |
96.87 |
95.51 - 98.60 |
1.2169 times |
Fri 29 August 2025 |
97.64 (2.91%) |
96.03 |
93.64 - 98.18 |
1.3306 times |
Thu 31 July 2025 |
94.88 (0.12%) |
94.63 |
94.47 - 98.17 |
1.3 times |
Mon 30 June 2025 |
94.77 (0.24%) |
93.94 |
92.87 - 96.55 |
0.9148 times |
Fri 30 May 2025 |
94.54 (0.91%) |
94.06 |
91.40 - 95.68 |
0.8302 times |
Wed 30 April 2025 |
93.69 (-2.15%) |
95.91 |
81.53 - 96.39 |
1.2203 times |
Mon 31 March 2025 |
95.75 (-2.7%) |
98.47 |
92.61 - 99.62 |
0.8265 times |
Fri 28 February 2025 |
98.41 (3.79%) |
93.83 |
93.09 - 98.53 |
0.6707 times |
Fri 31 January 2025 |
94.82 (1.89%) |
93.20 |
89.19 - 96.16 |
1.0309 times |
Tue 31 December 2024 |
93.06 (-8.84%) |
99.82 |
90.68 - 100.22 |
0.8085 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 97.94 | | 12 day DMA | 96.74 | | 20 day DMA | 96.67 | | 35 day DMA | 96.81 | | 50 day DMA | 96.68 | | 100 day DMA | 96.04 | | 150 day DMA | 94.96 | | 200 day DMA | 95 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.78 | 97.58 | 97.42 | | 12 day EMA | 97.23 | 97.06 | 96.9 | | 20 day EMA | 96.97 | 96.84 | 96.73 | | 35 day EMA | 96.73 | 96.64 | 96.56 | | 50 day EMA | 96.65 | 96.59 | 96.54 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.94 | 97.7 | 97.38 | | 12 day SMA | 96.74 | 96.64 | 96.53 | | 20 day SMA | 96.67 | 96.6 | 96.51 | | 35 day SMA | 96.81 | 96.75 | 96.74 | | 50 day SMA | 96.68 | 96.6 | 96.53 | | 100 day SMA | 96.04 | 95.99 | 95.95 | | 150 day SMA | 94.96 | 94.95 | 94.93 | | 200 day SMA | 95 | 94.97 | 94.95 |
|
|
