DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYR are 95.01 and 96.2 | Daily Target 1 | 94.06 | | Daily Target 2 | 94.77 | | Daily Target 3 | 95.246666666667 | | Daily Target 4 | 95.96 | | Daily Target 5 | 96.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.49 (-0.04%) |
95.03 |
94.53 - 95.72 |
1.0778 times |
Thu 10 July 2025 |
95.53 (0.54%) |
95.06 |
94.76 - 96.14 |
1.0779 times |
Wed 09 July 2025 |
95.02 (0.11%) |
95.06 |
94.59 - 95.25 |
0.8418 times |
Tue 08 July 2025 |
94.92 (-0.11%) |
94.67 |
94.49 - 95.42 |
0.9708 times |
Mon 07 July 2025 |
95.02 (-0.81%) |
95.26 |
94.50 - 96.26 |
1.0372 times |
Thu 03 July 2025 |
95.80 (0.09%) |
95.72 |
95.39 - 96.13 |
0.4831 times |
Wed 02 July 2025 |
95.71 (0.28%) |
95.27 |
94.88 - 95.84 |
0.997 times |
Tue 01 July 2025 |
95.44 (0.71%) |
94.63 |
94.47 - 96.15 |
1.4119 times |
Mon 30 June 2025 |
94.77 (0.68%) |
94.23 |
93.12 - 94.84 |
0.9789 times |
Fri 27 June 2025 |
94.13 (0.18%) |
94.08 |
93.76 - 95.09 |
1.1237 times |
Thu 26 June 2025 |
93.96 (-0.12%) |
94.29 |
92.87 - 94.29 |
1.9753 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYR are 94.99 and 96.76 | Weekly Target 1 | 93.64 | | Weekly Target 2 | 94.57 | | Weekly Target 3 | 95.413333333333 | | Weekly Target 4 | 96.34 | | Weekly Target 5 | 97.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.49 (-0.32%) |
95.26 |
94.49 - 96.26 |
1.233 times |
Thu 03 July 2025 |
95.80 (1.77%) |
94.23 |
93.12 - 96.15 |
0.9535 times |
Fri 27 June 2025 |
94.13 (-0.44%) |
94.64 |
92.87 - 96.55 |
1.515 times |
Fri 20 June 2025 |
94.55 (-0.54%) |
94.56 |
93.89 - 95.34 |
0.5907 times |
Fri 13 June 2025 |
95.06 (0.11%) |
94.83 |
94.34 - 96.40 |
1.0432 times |
Fri 06 June 2025 |
94.96 (0.44%) |
93.94 |
92.93 - 95.42 |
1.0316 times |
Fri 30 May 2025 |
94.54 (2.53%) |
93.02 |
92.65 - 94.88 |
0.8775 times |
Fri 23 May 2025 |
92.21 (-3.43%) |
94.61 |
91.40 - 95.68 |
0.9533 times |
Fri 16 May 2025 |
95.49 (1.19%) |
95.52 |
92.23 - 95.57 |
1.0867 times |
Fri 09 May 2025 |
94.37 (-0.62%) |
94.72 |
93.47 - 95.40 |
0.7156 times |
Fri 02 May 2025 |
94.96 (3.04%) |
92.12 |
91.86 - 95.36 |
0.9539 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYR are 94.98 and 96.77 | Monthly Target 1 | 93.62 | | Monthly Target 2 | 94.55 | | Monthly Target 3 | 95.406666666667 | | Monthly Target 4 | 96.34 | | Monthly Target 5 | 97.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.49 (0.76%) |
94.63 |
94.47 - 96.26 |
0.4659 times |
Mon 30 June 2025 |
94.77 (0.24%) |
93.94 |
92.87 - 96.55 |
1.059 times |
Fri 30 May 2025 |
94.54 (0.91%) |
94.06 |
91.40 - 95.68 |
0.961 times |
Wed 30 April 2025 |
93.69 (-2.15%) |
95.91 |
81.53 - 96.39 |
1.4127 times |
Mon 31 March 2025 |
95.75 (-2.7%) |
98.47 |
92.61 - 99.62 |
0.9568 times |
Fri 28 February 2025 |
98.41 (3.79%) |
93.83 |
93.09 - 98.53 |
0.7765 times |
Fri 31 January 2025 |
94.82 (1.89%) |
93.20 |
89.19 - 96.16 |
1.1933 times |
Tue 31 December 2024 |
93.06 (-8.84%) |
99.82 |
90.68 - 100.22 |
0.9359 times |
Tue 26 November 2024 |
102.08 (3.83%) |
98.93 |
96.06 - 102.29 |
1.0603 times |
Thu 31 October 2024 |
98.31 (-3.49%) |
102.16 |
97.74 - 102.32 |
1.1785 times |
Mon 30 September 2024 |
101.87 (2.35%) |
98.80 |
98.62 - 104.04 |
1.1163 times |
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value | | 5 day DMA | 95.2 | | 12 day DMA | 94.99 | | 20 day DMA | 95.08 | | 35 day DMA | 94.69 | | 50 day DMA | 94.55 | | 100 day DMA | 94.23 | | 150 day DMA | 94.41 | | 200 day DMA | 95.83 | EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.32 | 95.24 | 95.1 | | 12 day EMA | 95.18 | 95.12 | 95.05 | | 20 day EMA | 95.04 | 94.99 | 94.93 | | 35 day EMA | 94.72 | 94.67 | 94.62 | | 50 day EMA | 94.4 | 94.36 | 94.31 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.2 | 95.26 | 95.29 | | 12 day SMA | 94.99 | 95.05 | 95.08 | | 20 day SMA | 95.08 | 95.11 | 95.08 | | 35 day SMA | 94.69 | 94.69 | 94.69 | | 50 day SMA | 94.55 | 94.5 | 94.43 | | 100 day SMA | 94.23 | 94.23 | 94.23 | | 150 day SMA | 94.41 | 94.44 | 94.47 | | 200 day SMA | 95.83 | 95.87 | 95.9 |
|
|
