SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDLV are 32.95 and 33.21 | Daily Target 1 | 32.73 | | Daily Target 2 | 32.9 | | Daily Target 3 | 32.99 | | Daily Target 4 | 33.16 | | Daily Target 5 | 33.25 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.07 (0.73%) |
32.83 |
32.82 - 33.08 |
0.8643 times |
Tue 15 July 2025 |
32.83 (-1%) |
33.10 |
32.79 - 33.10 |
0.728 times |
Mon 14 July 2025 |
33.16 (0.18%) |
33.08 |
33.08 - 33.16 |
0.512 times |
Fri 11 July 2025 |
33.10 (-0.45%) |
33.17 |
33.05 - 33.17 |
0.93 times |
Thu 10 July 2025 |
33.25 (0.09%) |
33.15 |
33.13 - 33.27 |
0.3711 times |
Wed 09 July 2025 |
33.22 (0.54%) |
33.15 |
33.06 - 33.29 |
0.4885 times |
Tue 08 July 2025 |
33.04 (-0.15%) |
32.96 |
32.90 - 33.06 |
1.1461 times |
Mon 07 July 2025 |
33.09 (-0.78%) |
33.17 |
33.05 - 33.21 |
3.1799 times |
Thu 03 July 2025 |
33.35 (0.18%) |
33.21 |
33.21 - 33.37 |
0.7186 times |
Wed 02 July 2025 |
33.29 (0%) |
33.19 |
33.12 - 33.30 |
1.0615 times |
Tue 01 July 2025 |
33.29 (0.48%) |
33.22 |
33.15 - 33.30 |
4.5279 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDLV are 32.75 and 33.12 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 32.85 | | Weekly Target 3 | 33.006666666667 | | Weekly Target 4 | 33.22 | | Weekly Target 5 | 33.38 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.07 (-0.09%) |
33.08 |
32.79 - 33.16 |
0.1486 times |
Fri 11 July 2025 |
33.10 (-0.75%) |
33.17 |
32.90 - 33.29 |
0.4319 times |
Thu 03 July 2025 |
33.35 (1.4%) |
32.94 |
32.94 - 33.37 |
0.554 times |
Fri 27 June 2025 |
32.89 (0.61%) |
32.17 |
32.14 - 33.05 |
1.0077 times |
Fri 20 June 2025 |
32.69 (-1.42%) |
33.09 |
32.68 - 33.18 |
1.0135 times |
Fri 13 June 2025 |
33.16 (0.09%) |
33.01 |
32.97 - 33.38 |
1.3785 times |
Fri 06 June 2025 |
33.13 (0.49%) |
33.18 |
32.96 - 33.30 |
2.7314 times |
Fri 30 May 2025 |
32.97 (0.15%) |
33.21 |
32.81 - 33.21 |
0.5982 times |
Fri 23 May 2025 |
32.92 (1.98%) |
32.44 |
32.37 - 33.03 |
0.7853 times |
Fri 16 May 2025 |
32.28 (0.4%) |
31.84 |
31.71 - 32.32 |
1.3509 times |
Fri 09 May 2025 |
32.15 (-0.5%) |
32.15 |
32.04 - 32.57 |
11.3423 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDLV are 32.64 and 33.22 | Monthly Target 1 | 32.5 | | Monthly Target 2 | 32.78 | | Monthly Target 3 | 33.076666666667 | | Monthly Target 4 | 33.36 | | Monthly Target 5 | 33.66 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.07 (-0.18%) |
33.22 |
32.79 - 33.37 |
0.2034 times |
Mon 30 June 2025 |
33.13 (0.49%) |
33.18 |
32.14 - 33.38 |
1.237 times |
Fri 30 May 2025 |
32.97 (2.84%) |
31.86 |
31.71 - 33.21 |
2.8114 times |
Wed 30 April 2025 |
32.06 (5.74%) |
30.36 |
28.03 - 32.09 |
1.1241 times |
Mon 31 March 2025 |
30.32 (2.36%) |
29.95 |
29.66 - 30.64 |
0.4955 times |
Fri 28 February 2025 |
29.62 (3.24%) |
28.29 |
28.17 - 29.89 |
0.2828 times |
Fri 31 January 2025 |
28.69 (3.13%) |
27.92 |
27.23 - 29.10 |
0.4651 times |
Tue 31 December 2024 |
27.82 (-3.3%) |
29.34 |
27.60 - 29.34 |
0.3 times |
Tue 26 November 2024 |
28.77 (-0.45%) |
29.11 |
28.41 - 29.38 |
0.2316 times |
Thu 31 October 2024 |
28.90 (-5%) |
30.30 |
28.81 - 30.38 |
2.8493 times |
Mon 30 September 2024 |
30.42 (1%) |
30.11 |
29.91 - 30.83 |
0.2673 times |
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value | | 5 day DMA | 33.08 | | 12 day DMA | 33.15 | | 20 day DMA | 33.01 | | 35 day DMA | 33.04 | | 50 day DMA | 32.83 | | 100 day DMA | 31.58 | | 150 day DMA | 30.54 | | 200 day DMA | 30.26 | EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.06 | 33.05 | 33.16 | | 12 day EMA | 33.08 | 33.08 | 33.12 | | 20 day EMA | 33.04 | 33.04 | 33.06 | | 35 day EMA | 32.89 | 32.88 | 32.88 | | 50 day EMA | 32.76 | 32.75 | 32.75 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.08 | 33.11 | 33.15 | | 12 day SMA | 33.15 | 33.14 | 33.15 | | 20 day SMA | 33.01 | 33.01 | 33.04 | | 35 day SMA | 33.04 | 33.03 | 33.03 | | 50 day SMA | 32.83 | 32.8 | 32.79 | | 100 day SMA | 31.58 | 31.55 | 31.52 | | 150 day SMA | 30.54 | 30.51 | 30.48 | | 200 day SMA | 30.26 | 30.25 | 30.24 |
|
|
