SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDLV are 33.47 and 33.61 | Daily Target 1 | 33.45 | | Daily Target 2 | 33.49 | | Daily Target 3 | 33.586666666667 | | Daily Target 4 | 33.63 | | Daily Target 5 | 33.73 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.54 (-0.33%) |
33.55 |
33.54 - 33.68 |
1.153 times |
Thu 23 October 2025 |
33.65 (0.36%) |
33.66 |
33.57 - 33.71 |
0.6206 times |
Wed 22 October 2025 |
33.53 (0.15%) |
33.39 |
33.39 - 33.58 |
0.8011 times |
Tue 21 October 2025 |
33.48 (-0.21%) |
33.38 |
33.34 - 33.50 |
1.5735 times |
Mon 20 October 2025 |
33.55 (0.3%) |
33.53 |
33.46 - 33.62 |
0.9572 times |
Fri 17 October 2025 |
33.45 (0.45%) |
33.32 |
33.30 - 33.53 |
0.5988 times |
Thu 16 October 2025 |
33.30 (0.27%) |
33.30 |
33.18 - 33.42 |
1.3229 times |
Wed 15 October 2025 |
33.21 (0.33%) |
33.20 |
33.11 - 33.25 |
1.0653 times |
Tue 14 October 2025 |
33.10 (0.46%) |
32.87 |
32.87 - 33.17 |
1.1836 times |
Mon 13 October 2025 |
32.95 (-0.66%) |
32.95 |
32.82 - 33.03 |
0.7241 times |
Tue 07 October 2025 |
33.17 (-0.75%) |
33.32 |
33.16 - 33.32 |
5.006 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDLV are 33.44 and 33.81 | Weekly Target 1 | 33.16 | | Weekly Target 2 | 33.35 | | Weekly Target 3 | 33.53 | | Weekly Target 4 | 33.72 | | Weekly Target 5 | 33.9 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.54 (0.27%) |
33.53 |
33.34 - 33.71 |
0.4955 times |
Fri 17 October 2025 |
33.45 (0.84%) |
32.95 |
32.82 - 33.53 |
0.4751 times |
Tue 07 October 2025 |
33.17 (-0.93%) |
33.44 |
33.16 - 33.48 |
0.9585 times |
Fri 03 October 2025 |
33.48 (0.3%) |
33.45 |
33.21 - 33.56 |
1.1702 times |
Fri 26 September 2025 |
33.38 (-1.5%) |
33.54 |
32.95 - 33.61 |
0.6589 times |
Fri 19 September 2025 |
33.89 (-1.25%) |
34.29 |
33.82 - 34.40 |
0.5683 times |
Fri 12 September 2025 |
34.32 (1.03%) |
34.06 |
33.97 - 34.40 |
1.9597 times |
Fri 05 September 2025 |
33.97 (-0.12%) |
33.55 |
33.51 - 34.06 |
2.4672 times |
Fri 29 August 2025 |
34.01 (0%) |
33.85 |
33.85 - 34.02 |
0.1845 times |
Fri 29 August 2025 |
34.01 (-0.67%) |
34.14 |
33.74 - 34.14 |
1.0623 times |
Fri 22 August 2025 |
34.24 (1.36%) |
33.67 |
33.67 - 34.34 |
0.4838 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDLV are 32.74 and 33.63 | Monthly Target 1 | 32.47 | | Monthly Target 2 | 33 | | Monthly Target 3 | 33.356666666667 | | Monthly Target 4 | 33.89 | | Monthly Target 5 | 34.25 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.54 (0.12%) |
33.55 |
32.82 - 33.71 |
0.289 times |
Tue 30 September 2025 |
33.50 (-1.5%) |
33.55 |
32.95 - 34.40 |
0.6166 times |
Fri 29 August 2025 |
34.01 (4.17%) |
32.82 |
32.73 - 34.34 |
1.9411 times |
Thu 31 July 2025 |
32.65 (-1.45%) |
33.22 |
32.62 - 33.65 |
0.3339 times |
Mon 30 June 2025 |
33.13 (0.49%) |
33.18 |
32.14 - 33.38 |
1.3148 times |
Fri 30 May 2025 |
32.97 (2.84%) |
31.86 |
31.71 - 33.21 |
2.9882 times |
Wed 30 April 2025 |
32.06 (5.74%) |
30.36 |
28.03 - 32.09 |
1.1948 times |
Mon 31 March 2025 |
30.32 (2.36%) |
29.95 |
29.66 - 30.64 |
0.5267 times |
Fri 28 February 2025 |
29.62 (3.24%) |
28.29 |
28.17 - 29.89 |
0.3005 times |
Fri 31 January 2025 |
28.69 (3.13%) |
27.92 |
27.23 - 29.10 |
0.4943 times |
Tue 31 December 2024 |
27.82 (-3.3%) |
29.34 |
27.60 - 29.34 |
0.3188 times |
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value | | 5 day DMA | 33.55 | | 12 day DMA | 33.36 | | 20 day DMA | 33.37 | | 35 day DMA | 33.64 | | 50 day DMA | 33.72 | | 100 day DMA | 33.41 | | 150 day DMA | 32.69 | | 200 day DMA | 31.79 | EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.53 | 33.52 | 33.45 | | 12 day EMA | 33.46 | 33.44 | 33.4 | | 20 day EMA | 33.48 | 33.47 | 33.45 | | 35 day EMA | 33.55 | 33.55 | 33.54 | | 50 day EMA | 33.66 | 33.67 | 33.67 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.55 | 33.53 | 33.46 | | 12 day SMA | 33.36 | 33.36 | 33.33 | | 20 day SMA | 33.37 | 33.36 | 33.36 | | 35 day SMA | 33.64 | 33.64 | 33.65 | | 50 day SMA | 33.72 | 33.72 | 33.71 | | 100 day SMA | 33.41 | 33.41 | 33.4 | | 150 day SMA | 32.69 | 32.67 | 32.64 | | 200 day SMA | 31.79 | 31.76 | 31.73 |
|
|
