SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IDLV are 30.95 and 31.22 | Daily Target 1 | 30.75 | | Daily Target 2 | 30.87 | | Daily Target 3 | 31.02 | | Daily Target 4 | 31.14 | | Daily Target 5 | 31.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.99 (0.98%) |
30.90 |
30.90 - 31.17 |
0.9011 times |
Wed 16 April 2025 |
30.69 (0%) |
30.67 |
30.56 - 30.98 |
0 times |
Wed 16 April 2025 |
30.69 (0%) |
30.67 |
30.56 - 30.98 |
0 times |
Wed 16 April 2025 |
30.69 (0%) |
30.67 |
30.56 - 30.98 |
0 times |
Wed 16 April 2025 |
30.69 (0%) |
30.67 |
30.56 - 30.98 |
2.5051 times |
Wed 16 April 2025 |
30.69 (0.59%) |
30.67 |
30.56 - 30.98 |
0 times |
Tue 15 April 2025 |
30.51 (0.36%) |
30.50 |
30.50 - 30.71 |
0.8169 times |
Mon 14 April 2025 |
30.40 (1.2%) |
30.22 |
30.15 - 30.47 |
0.952 times |
Fri 11 April 2025 |
30.04 (2.32%) |
29.62 |
29.62 - 30.15 |
3.3968 times |
Thu 10 April 2025 |
29.36 (-1.08%) |
29.31 |
28.93 - 29.55 |
1.4281 times |
Wed 09 April 2025 |
29.68 (5.36%) |
28.26 |
28.08 - 29.82 |
1.0755 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IDLV are 30.78 and 31.39 | Weekly Target 1 | 30.3 | | Weekly Target 2 | 30.64 | | Weekly Target 3 | 30.906666666667 | | Weekly Target 4 | 31.25 | | Weekly Target 5 | 31.52 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.99 (0.98%) |
30.67 |
30.56 - 31.17 |
0.0709 times |
Wed 16 April 2025 |
30.69 (0%) |
30.67 |
30.56 - 30.98 |
0 times |
Wed 16 April 2025 |
30.69 (0%) |
30.67 |
30.56 - 30.98 |
0 times |
Wed 16 April 2025 |
30.69 (0%) |
30.67 |
30.56 - 30.98 |
0.1971 times |
Wed 16 April 2025 |
30.69 (2.16%) |
30.22 |
30.15 - 30.98 |
0.1392 times |
Fri 11 April 2025 |
30.04 (2.39%) |
28.25 |
28.03 - 30.15 |
3.8866 times |
Fri 04 April 2025 |
29.34 (-3.23%) |
30.12 |
29.15 - 31.04 |
2.7077 times |
Fri 28 March 2025 |
30.32 (-0.03%) |
30.19 |
30.06 - 30.47 |
1.3032 times |
Fri 21 March 2025 |
30.33 (0.26%) |
30.26 |
30.24 - 30.64 |
0.6186 times |
Fri 14 March 2025 |
30.25 (-0.62%) |
30.24 |
29.82 - 30.35 |
1.0767 times |
Fri 07 March 2025 |
30.44 (2.77%) |
29.95 |
29.66 - 30.44 |
0.3845 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IDLV are 29.51 and 32.65 | Monthly Target 1 | 26.92 | | Monthly Target 2 | 28.96 | | Monthly Target 3 | 30.063333333333 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 33.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.99 (2.21%) |
30.36 |
28.03 - 31.17 |
1.3901 times |
Mon 31 March 2025 |
30.32 (2.36%) |
29.95 |
29.66 - 30.64 |
0.7015 times |
Fri 28 February 2025 |
29.62 (3.24%) |
28.29 |
28.17 - 29.89 |
0.4003 times |
Fri 31 January 2025 |
28.69 (3.13%) |
27.92 |
27.23 - 29.10 |
0.6584 times |
Tue 31 December 2024 |
27.82 (-3.3%) |
29.34 |
27.60 - 29.34 |
0.4247 times |
Tue 26 November 2024 |
28.77 (-0.45%) |
29.11 |
28.41 - 29.38 |
0.3279 times |
Thu 31 October 2024 |
28.90 (-5%) |
30.30 |
28.81 - 30.38 |
4.0339 times |
Mon 30 September 2024 |
30.42 (1%) |
30.11 |
29.91 - 30.83 |
0.3784 times |
Fri 30 August 2024 |
30.12 (4.58%) |
28.56 |
27.61 - 30.19 |
0.8952 times |
Wed 31 July 2024 |
28.80 (5.53%) |
27.35 |
27.15 - 28.85 |
0.7895 times |
Fri 28 June 2024 |
27.29 (-2.43%) |
28.07 |
27.11 - 28.39 |
0.5762 times |
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value | | 5 day DMA | 30.75 | | 12 day DMA | 30.22 | | 20 day DMA | 30.14 | | 35 day DMA | 30.18 | | 50 day DMA | 29.98 | | 100 day DMA | 29.17 | | 150 day DMA | 29.35 | | 200 day DMA | 29.19 | EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.73 | 30.6 | 30.56 | | 12 day EMA | 30.44 | 30.34 | 30.28 | | 20 day EMA | 30.29 | 30.22 | 30.17 | | 35 day EMA | 30.09 | 30.04 | 30 | | 50 day EMA | 29.96 | 29.92 | 29.89 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.75 | 30.69 | 30.65 | | 12 day SMA | 30.22 | 30 | 29.89 | | 20 day SMA | 30.14 | 30.1 | 30.08 | | 35 day SMA | 30.18 | 30.15 | 30.12 | | 50 day SMA | 29.98 | 29.94 | 29.91 | | 100 day SMA | 29.17 | 29.14 | 29.12 | | 150 day SMA | 29.35 | 29.34 | 29.34 | | 200 day SMA | 29.19 | 29.17 | 29.16 |
|
|
